69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.136 -0.006 (-4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.142 | 407.400 | 200,000 | 1,375,000 | 1.720 | 195,000 | 0.132 | ||
| 04/12/2025 | 0.138 | 406.400 | 20,000 | 1,180,000 | 1.480 | 10,000 | 0.131 | 10,000 | 0.138 |
| 03/12/2025 | 0.134 | 404.200 | 20,000 | 1,180,000 | 1.480 | 5,000 | 0.134 | 15,000 | 0.137 |
| 02/12/2025 | 0.148 | 410.200 | 0 | 1,170,000 | 1.460 | ||||
| 01/12/2025 | 0.150 | 412.600 | 10,000 | 1,170,000 | 1.460 | 10,000 | 0.150 | ||
| 28/11/2025 | 0.151 | 411.000 | 0 | 1,180,000 | 1.480 | ||||
| 27/11/2025 | 0.152 | 411.800 | 10,000 | 1,180,000 | 1.480 | 10,000 | 0.160 | ||
| 26/11/2025 | 0.157 | 413.200 | 5,000 | 1,170,000 | 1.460 | 5,000 | 0.162 | ||
| 25/11/2025 | 0.160 | 415.400 | 10,000 | 1,165,000 | 1.460 | 10,000 | 0.162 | ||
| 24/11/2025 | 0.158 | 415.200 | 5,000 | 1,155,000 | 1.440 | 5,000 | 0.156 | ||
| 21/11/2025 | 0.146 | 409.200 | 0 | 1,150,000 | 1.440 | ||||
| 20/11/2025 | 0.162 | 417.600 | 0 | 1,150,000 | 1.440 | ||||
| 19/11/2025 | 0.162 | 416.400 | 0 | 1,150,000 | 1.440 | ||||
| 18/11/2025 | 0.164 | 416.800 | 10,000 | 1,150,000 | 1.440 | 10,000 | 0.165 | ||
| 17/11/2025 | 0.173 | 422.200 | 500,000 | 1,160,000 | 1.450 | 500,000 | 0.173 | ||
| 14/11/2025 | 0.179 | 425.200 | 510,000 | 1,660,000 | 2.080 | 10,000 | 0.179 | 500,000 | 0.184 |
| 13/11/2025 | 0.201 | 436.600 | 0 | 1,170,000 | 1.460 | ||||
| 12/11/2025 | 0.201 | 437.400 | 0 | 1,170,000 | 1.460 | ||||
| 11/11/2025 | 0.199 | 435.400 | 10,000 | 1,170,000 | 1.460 | 10,000 | 0.199 | ||
| 10/11/2025 | 0.199 | 436.000 | 10,000 | 1,160,000 | 1.450 | 10,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |