69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.096 +0.014 (+17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.082 | 377.400 | 1,780,000 | 4,695,000 | 5.870 | 810,000 | 0.081 | 780,000 | 0.079 |
| 02/11/2026 | 0.074 | 372.800 | 4,935,000 | 4,725,000 | 5.910 | 2,015,000 | 0.073 | 2,405,000 | 0.073 |
| 30/10/2026 | 0.064 | 367.400 | 1,965,000 | 4,335,000 | 5.420 | 1,180,000 | 0.061 | 480,000 | 0.059 |
| 29/10/2026 | 0.057 | 363.800 | 765,000 | 5,035,000 | 6.290 | 365,000 | 0.057 | 300,000 | 0.057 |
| 28/10/2026 | 0.058 | 365.000 | 145,000 | 5,100,000 | 6.380 | ||||
| 27/10/2026 | 0.064 | 367.600 | 60,000 | 5,100,000 | 6.380 | ||||
| 26/10/2026 | 0.072 | 372.400 | 195,000 | 5,100,000 | 6.380 | 15,000 | 0.072 | ||
| 23/10/2026 | 0.070 | 370.800 | 295,000 | 5,115,000 | 6.390 | 270,000 | 0.070 | ||
| 22/10/2026 | 0.062 | 367.200 | 975,000 | 5,385,000 | 6.730 | 30,000 | 0.065 | ||
| 21/10/2026 | 0.075 | 372.800 | 1,240,000 | 5,415,000 | 6.770 | 1,240,000 | 0.077 | ||
| 20/10/2026 | 0.074 | 372.400 | 0 | 6,655,000 | 8.320 | ||||
| 16/10/2026 | 0.076 | 374.600 | 0 | 6,655,000 | 8.320 | ||||
| 15/10/2026 | 0.072 | 371.400 | 30,000 | 6,655,000 | 8.320 | ||||
| 14/10/2026 | 0.078 | 373.600 | 40,000 | 6,655,000 | 8.320 | ||||
| 13/10/2026 | 0.088 | 379.600 | 100,000 | 6,655,000 | 8.320 | ||||
| 12/10/2026 | 0.081 | 375.400 | 0 | 6,655,000 | 8.320 | ||||
| 09/10/2026 | 0.084 | 377.800 | 150,000 | 6,655,000 | 8.320 | 150,000 | 0.084 | ||
| 08/10/2026 | 0.080 | 375.000 | 150,000 | 6,805,000 | 8.510 | ||||
| 07/10/2026 | 0.087 | 379.000 | 210,000 | 6,805,000 | 8.510 | 210,000 | 0.083 | ||
| 06/10/2026 | 0.089 | 380.000 | 165,000 | 7,015,000 | 8.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |