69294 恒指摩通八八熊Ｚ (R 熊证)
按盘价 
0.245 -0.002 (-0.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.247 | 25,935.900 | 10,000 | 10,000 | 0.002 | 10,000 | 0.248 | ||
| 03/12/2025 | 0.255 | 25,760.730 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 02/12/2025 | 0.241 | 26,095.050 | 80,000 | 10,000 | 0.002 | 40,000 | 0.243 | 40,000 | 0.233 |
| 01/12/2025 | 0.246 | 26,033.260 | 0 | 10,000 | 0.002 | ||||
| 28/11/2025 | 0.247 | 25,858.890 | 0 | 10,000 | 0.002 | ||||
| 27/11/2025 | 0.247 | 25,945.930 | 0 | 10,000 | 0.002 | ||||
| 26/11/2025 | 0.247 | 25,928.080 | 0 | 10,000 | 0.002 | ||||
| 25/11/2025 | 0.247 | 25,894.550 | 10,000 | 10,000 | 0.002 | 10,000 | 0.244 | ||
| 24/11/2025 | 0.265 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.280 | 25,220.020 | 160,000 | 0 | 0.000 | 160,000 | 0.275 | ||
| 20/11/2025 | 0.250 | 25,835.570 | 0 | 160,000 | 0.040 | ||||
| 19/11/2025 | 0.250 | 25,830.650 | 0 | 160,000 | 0.040 | ||||
| 18/11/2025 | 0.245 | 25,930.030 | 10,000 | 160,000 | 0.040 | 10,000 | 0.236 | ||
| 17/11/2025 | 0.222 | 26,384.280 | 0 | 170,000 | 0.042 | ||||
| 14/11/2025 | 0.210 | 26,572.460 | 90,000 | 170,000 | 0.042 | 90,000 | 0.204 | ||
| 13/11/2025 | 0.187 | 27,073.030 | 50,000 | 260,000 | 0.065 | 10,000 | 0.200 | 40,000 | 0.195 |
| 12/11/2025 | 0.193 | 26,922.730 | 70,000 | 230,000 | 0.057 | 70,000 | 0.194 | ||
| 11/11/2025 | 0.205 | 26,696.410 | 250,000 | 160,000 | 0.040 | 250,000 | 0.210 | ||
| 10/11/2025 | 0.206 | 26,649.060 | 260,000 | 410,000 | 0.103 | 260,000 | 0.206 | ||
| 07/11/2025 | 0.227 | 26,241.830 | 210,000 | 150,000 | 0.038 | 210,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |