69295 恒科法巴四甲牛Ｍ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.050 | 3,340.220 | 0 | 650,000 | 0.650 | ||||
| 16/04/2024 | 0.050 | 3,337.850 | 150,000 | 650,000 | 0.650 | 50,000 | 0.050 | 100,000 | 0.053 |
| 15/04/2024 | 0.062 | 3,442.490 | 0 | 600,000 | 0.600 | ||||
| 12/04/2024 | 0.065 | 3,474.470 | 0 | 600,000 | 0.600 | ||||
| 11/04/2024 | 0.071 | 3,538.390 | 400,000 | 600,000 | 0.600 | 200,000 | 0.071 | 200,000 | 0.068 |
| 10/04/2024 | 0.071 | 3,552.010 | 0 | 600,000 | 0.600 | ||||
| 09/04/2024 | 0.064 | 3,478.240 | 0 | 600,000 | 0.600 | ||||
| 08/04/2024 | 0.062 | 3,444.610 | 490,000 | 600,000 | 0.600 | 490,000 | 0.064 | ||
| 05/04/2024 | 0.062 | 3,450.890 | 0 | 110,000 | 0.110 | ||||
| 03/04/2024 | 0.063 | 3,460.870 | 0 | 110,000 | 0.110 | ||||
| 02/04/2024 | 0.069 | 3,543.120 | 0 | 110,000 | 0.110 | ||||
| 28/03/2024 | 0.064 | 3,477.550 | 440,000 | 110,000 | 0.110 | 220,000 | 0.064 | 220,000 | 0.063 |
| 27/03/2024 | 0.055 | 3,393.430 | 0 | 110,000 | 0.110 | ||||
| 26/03/2024 | 0.064 | 3,471.490 | 160,000 | 110,000 | 0.110 | 100,000 | 0.066 | 60,000 | 0.066 |
| 25/03/2024 | 0.060 | 3,437.200 | 100,000 | 150,000 | 0.150 | 100,000 | 0.062 | ||
| 22/03/2024 | 0.063 | 3,455.880 | 0 | 50,000 | 0.050 | ||||
| 21/03/2024 | 0.076 | 3,582.900 | 130,000 | 50,000 | 0.050 | 40,000 | 0.077 | 90,000 | 0.079 |
| 20/03/2024 | 0.071 | 3,551.420 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.071 | 3,528.470 | 0 | 0 | 0.000 | ||||
| 18/03/2024 | 0.075 | 3,594.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |