69295 恒指摩通八八熊Ｄ (R 熊证)
按盘价 
0.425 -0.040 (-8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.465 | 26,213.780 | 0 | 270,000 | 0.135 | ||||
| 05/05/2026 | 0.490 | 25,898.610 | 0 | 270,000 | 0.135 | ||||
| 04/05/2026 | 0.465 | 26,095.880 | 70,000 | 270,000 | 0.135 | 70,000 | 0.465 | ||
| 30/04/2026 | 0.500 | 25,776.530 | 0 | 200,000 | 0.100 | ||||
| 29/04/2026 | 0.480 | 26,111.840 | 0 | 200,000 | 0.100 | ||||
| 28/04/2026 | 0.510 | 25,679.780 | 0 | 200,000 | 0.100 | ||||
| 27/04/2026 | 0.490 | 25,925.650 | 0 | 200,000 | 0.100 | ||||
| 24/04/2026 | 0.490 | 25,978.070 | 0 | 200,000 | 0.100 | ||||
| 23/04/2026 | 0.490 | 25,915.200 | 0 | 200,000 | 0.100 | ||||
| 22/04/2026 | 0.465 | 26,163.240 | 0 | 200,000 | 0.100 | ||||
| 21/04/2026 | 0.445 | 26,487.480 | 0 | 200,000 | 0.100 | ||||
| 20/04/2026 | 0.455 | 26,361.070 | 200,000 | 200,000 | 0.100 | 200,000 | 0.460 | ||
| 17/04/2026 | 0.470 | 26,160.330 | 0 | 400,000 | 0.200 | ||||
| 16/04/2026 | 0.450 | 26,394.260 | 80,000 | 400,000 | 0.200 | 80,000 | 0.455 | ||
| 15/04/2026 | 0.495 | 25,947.320 | 0 | 320,000 | 0.160 | ||||
| 14/04/2026 | 0.500 | 25,872.320 | 0 | 320,000 | 0.160 | ||||
| 13/04/2026 | 0.510 | 25,660.850 | 0 | 320,000 | 0.160 | ||||
| 10/04/2026 | 0.500 | 25,893.540 | 0 | 320,000 | 0.160 | ||||
| 09/04/2026 | 0.500 | 25,752.400 | 0 | 320,000 | 0.160 | ||||
| 08/04/2026 | 0.495 | 25,893.020 | 100,000 | 320,000 | 0.160 | 100,000 | 0.506 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |