69298 恒指摩通八八熊Ｆ (R 熊证)
按盘价 
0.219 -0.012 (-5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.231 | 25,386.520 | 160,000 | 1,150,000 | 0.288 | 160,000 | 0.227 | ||
| 20/05/2026 | 0.220 | 25,651.120 | 200,000 | 1,310,000 | 0.328 | 110,000 | 0.221 | 90,000 | 0.221 |
| 19/05/2026 | 0.214 | 25,797.850 | 490,000 | 1,330,000 | 0.332 | 220,000 | 0.216 | 270,000 | 0.215 |
| 18/05/2026 | 0.219 | 25,675.180 | 330,000 | 1,280,000 | 0.320 | 200,000 | 0.223 | 130,000 | 0.223 |
| 15/05/2026 | 0.205 | 25,962.730 | 30,000 | 1,350,000 | 0.338 | 30,000 | 0.193 | ||
| 14/05/2026 | 0.187 | 26,389.040 | 230,000 | 1,380,000 | 0.345 | 100,000 | 0.185 | 130,000 | 0.179 |
| 13/05/2026 | 0.188 | 26,388.440 | 350,000 | 1,350,000 | 0.338 | 100,000 | 0.191 | 250,000 | 0.187 |
| 12/05/2026 | 0.191 | 26,347.910 | 220,000 | 1,200,000 | 0.300 | 110,000 | 0.191 | 110,000 | 0.179 |
| 11/05/2026 | 0.190 | 26,406.840 | 20,000 | 1,200,000 | 0.300 | 20,000 | 0.195 | ||
| 08/05/2026 | 0.190 | 26,393.710 | 120,000 | 1,220,000 | 0.305 | 120,000 | 0.190 | ||
| 07/05/2026 | 0.178 | 26,626.280 | 140,000 | 1,340,000 | 0.335 | 140,000 | 0.179 | ||
| 06/05/2026 | 0.199 | 26,213.780 | 0 | 1,200,000 | 0.300 | ||||
| 05/05/2026 | 0.215 | 25,898.610 | 60,000 | 1,200,000 | 0.300 | 60,000 | 0.221 | ||
| 04/05/2026 | 0.202 | 26,095.880 | 100,000 | 1,260,000 | 0.315 | 20,000 | 0.201 | 80,000 | 0.197 |
| 30/04/2026 | 0.220 | 25,776.530 | 10,000 | 1,200,000 | 0.300 | 10,000 | 0.216 | ||
| 29/04/2026 | 0.207 | 26,111.840 | 570,000 | 1,210,000 | 0.302 | 10,000 | 0.209 | 560,000 | 0.208 |
| 28/04/2026 | 0.227 | 25,679.780 | 100,000 | 660,000 | 0.165 | 100,000 | 0.224 | ||
| 27/04/2026 | 0.211 | 25,925.650 | 200,000 | 560,000 | 0.140 | 200,000 | 0.210 | ||
| 24/04/2026 | 0.212 | 25,978.070 | 200,000 | 360,000 | 0.090 | 200,000 | 0.227 | ||
| 23/04/2026 | 0.215 | 25,915.200 | 20,000 | 560,000 | 0.140 | 20,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |