69298 恒指摩通八八熊Ｆ (R 熊证)
按盘价 
0.242 +0.009 (+3.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.233 | 25,500.580 | 1,010,000 | 30,000 | 0.008 | 1,010,000 | 0.231 | ||
| 18/03/2026 | 0.207 | 26,025.420 | 10,000 | 1,040,000 | 0.260 | 10,000 | 0.208 | ||
| 17/03/2026 | 0.213 | 25,868.540 | 140,000 | 1,050,000 | 0.262 | 70,000 | 0.213 | 70,000 | 0.199 |
| 16/03/2026 | 0.218 | 25,834.020 | 1,010,000 | 1,050,000 | 0.262 | 1,010,000 | 0.225 | ||
| 13/03/2026 | 0.232 | 25,465.600 | 0 | 40,000 | 0.010 | ||||
| 12/03/2026 | 0.220 | 25,716.760 | 1,000,000 | 40,000 | 0.010 | 500,000 | 0.220 | 500,000 | 0.218 |
| 11/03/2026 | 0.218 | 25,898.760 | 1,570,000 | 40,000 | 0.010 | 750,000 | 0.216 | 750,000 | 0.210 |
| 10/03/2026 | 0.215 | 25,959.900 | 1,020,000 | 40,000 | 0.010 | 500,000 | 0.223 | 520,000 | 0.221 |
| 09/03/2026 | 0.243 | 25,408.460 | 1,100,000 | 20,000 | 0.005 | 1,100,000 | 0.251 | ||
| 06/03/2026 | 0.223 | 25,757.290 | 520,000 | 1,120,000 | 0.280 | 520,000 | 0.236 | ||
| 05/03/2026 | 0.242 | 25,321.340 | 80,000 | 600,000 | 0.150 | 80,000 | 0.232 | ||
| 04/03/2026 | 0.255 | 25,249.480 | 10,000 | 520,000 | 0.130 | 10,000 | 0.260 | ||
| 03/03/2026 | 0.226 | 25,768.080 | 1,180,000 | 530,000 | 0.132 | 590,000 | 0.214 | 590,000 | 0.208 |
| 02/03/2026 | 0.214 | 26,059.850 | 1,800,000 | 530,000 | 0.132 | 1,200,000 | 0.205 | ||
| 27/02/2026 | 0.180 | 26,630.540 | 620,000 | 1,730,000 | 0.432 | 620,000 | 0.182 | ||
| 26/02/2026 | 0.192 | 26,381.020 | 650,000 | 1,110,000 | 0.278 | 650,000 | 0.180 | ||
| 25/02/2026 | 0.176 | 26,765.720 | 1,640,000 | 1,760,000 | 0.440 | 500,000 | 0.175 | 1,140,000 | 0.173 |
| 24/02/2026 | 0.183 | 26,590.320 | 1,720,000 | 1,120,000 | 0.280 | 1,720,000 | 0.176 | ||
| 23/02/2026 | 0.157 | 27,081.910 | 5,930,000 | 2,840,000 | 0.710 | 1,870,000 | 0.157 | 4,060,000 | 0.156 |
| 20/02/2026 | 0.187 | 26,413.350 | 1,130,000 | 650,000 | 0.162 | 560,000 | 0.185 | 570,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |