日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/09/2024 | 0.036 | 400.200 | 18,455,000 | 632,500 | 1.581 | 9,032,500 | 0.050 | 8,462,500 | 0.051 |
23/09/2024 | 0.060 | 384.400 | 11,645,000 | 1,202,500 | 3.006 | 4,915,000 | 0.059 | 5,740,000 | 0.058 |
20/09/2024 | 0.066 | 381.600 | 15,637,500 | 377,500 | 0.944 | 7,537,500 | 0.064 | 7,505,000 | 0.064 |
19/09/2024 | 0.078 | 374.000 | 18,982,500 | 410,000 | 1.025 | 9,747,500 | 0.082 | 9,010,000 | 0.083 |
17/09/2024 | 0.087 | 368.000 | 18,567,500 | 1,147,500 | 2.869 | 8,237,500 | 0.085 | 8,975,000 | 0.085 |
16/09/2024 | 0.082 | 371.800 | 12,410,000 | 410,000 | 1.025 | 5,945,000 | 0.089 | 6,030,000 | 0.089 |
13/09/2024 | 0.084 | 369.600 | 8,970,000 | 325,000 | 0.812 | 4,532,500 | 0.081 | 4,122,500 | 0.082 |
12/09/2024 | 0.086 | 368.200 | 18,830,000 | 735,000 | 1.838 | 8,900,000 | 0.087 | 9,045,000 | 0.088 |
11/09/2024 | 0.083 | 370.400 | 5,190,000 | 590,000 | 1.475 | 2,375,000 | 0.088 | 2,815,000 | 0.088 |
10/09/2024 | 0.083 | 370.400 | 7,485,000 | 150,000 | 0.375 | 3,667,500 | 0.086 | 3,817,500 | 0.086 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/09/2024 12:55 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |