69304 腾讯摩通八四熊Ｈ (R 熊证)
按盘价 
0.161 +0.003 (+1.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.158 | 597.500 | 940,000 | 195,000 | 0.195 | 475,000 | 0.154 | 445,000 | 0.157 |
| 21/01/2026 | 0.150 | 602.500 | 215,000 | 225,000 | 0.225 | 5,000 | 0.153 | 205,000 | 0.145 |
| 20/01/2026 | 0.152 | 601.000 | 850,000 | 25,000 | 0.025 | 465,000 | 0.154 | ||
| 19/01/2026 | 0.137 | 610.000 | 565,000 | 490,000 | 0.490 | 465,000 | 0.136 | ||
| 16/01/2026 | 0.127 | 617.500 | 890,000 | 955,000 | 0.955 | 405,000 | 0.126 | 365,000 | 0.127 |
| 15/01/2026 | 0.117 | 622.000 | 1,190,000 | 995,000 | 0.995 | 560,000 | 0.114 | 225,000 | 0.111 |
| 14/01/2026 | 0.102 | 633.000 | 1,430,000 | 1,330,000 | 1.330 | 235,000 | 0.104 | 860,000 | 0.098 |
| 13/01/2026 | 0.113 | 627.500 | 1,670,000 | 705,000 | 0.705 | 740,000 | 0.107 | 145,000 | 0.099 |
| 12/01/2026 | 0.116 | 623.000 | 930,000 | 1,300,000 | 1.300 | 305,000 | 0.118 | 505,000 | 0.122 |
| 09/01/2026 | 0.134 | 611.000 | 210,000 | 1,100,000 | 1.100 | 185,000 | 0.134 | ||
| 08/01/2026 | 0.130 | 616.000 | 1,090,000 | 1,285,000 | 1.285 | 485,000 | 0.132 | 60,000 | 0.129 |
| 07/01/2026 | 0.116 | 624.500 | 2,330,000 | 1,710,000 | 1.710 | 1,015,000 | 0.117 | 770,000 | 0.118 |
| 06/01/2026 | 0.104 | 632.500 | 1,985,000 | 1,955,000 | 1.955 | 620,000 | 0.097 | 1,080,000 | 0.102 |
| 05/01/2026 | 0.118 | 624.500 | 285,000 | 1,495,000 | 1.495 | 225,000 | 0.108 | 50,000 | 0.118 |
| 02/01/2026 | 0.118 | 623.000 | 2,385,000 | 1,670,000 | 1.670 | 715,000 | 0.121 | 1,520,000 | 0.122 |
| 31/12/2025 | 0.154 | 599.000 | 0 | 865,000 | 0.865 | ||||
| 30/12/2025 | 0.154 | 600.000 | 20,000 | 865,000 | 0.865 | 20,000 | 0.154 | ||
| 29/12/2025 | 0.158 | 596.500 | 830,000 | 845,000 | 0.845 | 515,000 | 0.150 | 275,000 | 0.153 |
| 24/12/2025 | 0.148 | 603.000 | 250,000 | 1,085,000 | 1.085 | 245,000 | 0.150 | ||
| 23/12/2025 | 0.149 | 602.000 | 320,000 | 840,000 | 0.840 | 160,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |