69309 港交摩通八七熊Ｄ (R 熊证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.275 | 406.400 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.270 | 404.200 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.255 | 410.200 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.255 | 412.600 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.255 | 411.000 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.255 | 411.800 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.250 | 413.200 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.249 | 415.400 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.250 | 415.200 | 915,000 | 0 | 0.000 | 915,000 | 0.255 | ||
| 21/11/2025 | 0.255 | 409.200 | 0 | 915,000 | 1.144 | ||||
| 20/11/2025 | 0.245 | 417.600 | 3,675,000 | 915,000 | 1.144 | 1,380,000 | 0.244 | 2,295,000 | 0.241 |
| 19/11/2025 | 0.246 | 416.400 | 250,000 | 0 | 0.000 | 250,000 | 0.241 | ||
| 18/11/2025 | 0.241 | 416.800 | 0 | 250,000 | 0.312 | ||||
| 17/11/2025 | 0.232 | 422.200 | 0 | 250,000 | 0.312 | ||||
| 14/11/2025 | 0.224 | 425.200 | 595,000 | 250,000 | 0.312 | 595,000 | 0.217 | ||
| 13/11/2025 | 0.204 | 436.600 | 1,325,000 | 845,000 | 1.056 | 820,000 | 0.207 | 505,000 | 0.205 |
| 12/11/2025 | 0.204 | 437.400 | 1,920,000 | 1,160,000 | 1.450 | 505,000 | 0.207 | 1,415,000 | 0.205 |
| 11/11/2025 | 0.208 | 435.400 | 1,905,000 | 250,000 | 0.312 | 1,550,000 | 0.208 | 355,000 | 0.211 |
| 10/11/2025 | 0.207 | 436.000 | 2,205,000 | 1,445,000 | 1.806 | 480,000 | 0.209 | 1,725,000 | 0.211 |
| 07/11/2025 | 0.221 | 428.600 | 1,705,000 | 200,000 | 0.250 | 1,705,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |