69311 信药法巴七二熊Ｂ (R 熊证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.295 | 89.000 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.295 | 89.450 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.295 | 89.350 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.300 | 89.450 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.300 | 89.300 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.300 | 89.000 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.300 | 89.050 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.330 | 84.500 | 10,000 | 0 | 0.000 | 10,000 | 0.330 | ||
| 05/01/2026 | 0.350 | 83.600 | 0 | 10,000 | 0.025 | ||||
| 02/01/2026 | 0.390 | 78.800 | 0 | 10,000 | 0.025 | ||||
| 31/12/2025 | 0.405 | 76.250 | 0 | 10,000 | 0.025 | ||||
| 30/12/2025 | 0.375 | 79.150 | 0 | 10,000 | 0.025 | ||||
| 29/12/2025 | 0.375 | 79.350 | 0 | 10,000 | 0.025 | ||||
| 24/12/2025 | 0.365 | 80.750 | 0 | 10,000 | 0.025 | ||||
| 23/12/2025 | 0.365 | 80.700 | 0 | 10,000 | 0.025 | ||||
| 22/12/2025 | 0.355 | 81.800 | 0 | 10,000 | 0.025 | ||||
| 19/12/2025 | 0.350 | 83.250 | 0 | 10,000 | 0.025 | ||||
| 18/12/2025 | 0.360 | 81.550 | 0 | 10,000 | 0.025 | ||||
| 17/12/2025 | 0.360 | 80.750 | 0 | 10,000 | 0.025 | ||||
| 16/12/2025 | 0.360 | 80.950 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |