69314 比迪汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.069 | 98.000 | 1,090,000 | 2,720,000 | 2.720 | 540,000 | 0.071 | 100,000 | 0.069 |
| 08/12/2025 | 0.078 | 99.300 | 215,000 | 3,160,000 | 3.160 | 140,000 | 0.076 | 75,000 | 0.080 |
| 05/12/2025 | 0.079 | 99.150 | 650,000 | 3,225,000 | 3.230 | 300,000 | 0.075 | 350,000 | 0.073 |
| 04/12/2025 | 0.070 | 98.400 | 490,000 | 3,175,000 | 3.180 | 220,000 | 0.068 | 250,000 | 0.067 |
| 03/12/2025 | 0.070 | 98.150 | 4,460,000 | 3,145,000 | 3.150 | 2,210,000 | 0.074 | 2,250,000 | 0.074 |
| 02/12/2025 | 0.081 | 100.100 | 4,430,000 | 3,105,000 | 3.110 | 2,280,000 | 0.087 | 2,125,000 | 0.088 |
| 01/12/2025 | 0.070 | 97.950 | 4,440,000 | 3,260,000 | 3.260 | 2,220,000 | 0.074 | 2,170,000 | 0.073 |
| 28/11/2025 | 0.067 | 97.500 | 1,320,000 | 3,310,000 | 3.310 | 870,000 | 0.065 | 450,000 | 0.068 |
| 27/11/2025 | 0.064 | 97.000 | 25,255,000 | 3,730,000 | 3.730 | 12,435,000 | 0.065 | 12,155,000 | 0.066 |
| 26/11/2025 | 0.071 | 98.350 | 53,050,000 | 4,010,000 | 4.010 | 24,520,000 | 0.073 | 26,190,000 | 0.073 |
| 25/11/2025 | 0.058 | 95.750 | 17,280,000 | 2,340,000 | 2.340 | 8,245,000 | 0.059 | 7,980,000 | 0.059 |
| 24/11/2025 | 0.056 | 94.850 | 30,820,000 | 2,605,000 | 2.610 | 14,805,000 | 0.054 | 14,715,000 | 0.054 |
| 21/11/2025 | 0.037 | 92.750 | 104,705,000 | 2,695,000 | 2.700 | 51,885,000 | 0.041 | 51,915,000 | 0.041 |
| 20/11/2025 | 0.054 | 95.200 | 19,600,000 | 2,665,000 | 2.670 | 9,150,000 | 0.052 | 9,145,000 | 0.053 |
| 19/11/2025 | 0.060 | 96.050 | 7,445,000 | 2,670,000 | 2.670 | 3,395,000 | 0.059 | 3,950,000 | 0.059 |
| 18/11/2025 | 0.063 | 96.900 | 5,115,000 | 2,115,000 | 2.120 | 2,695,000 | 0.069 | 2,050,000 | 0.071 |
| 17/11/2025 | 0.087 | 100.700 | 2,560,000 | 2,760,000 | 2.760 | 1,315,000 | 0.086 | 1,095,000 | 0.086 |
| 14/11/2025 | 0.088 | 100.600 | 6,820,000 | 2,980,000 | 2.980 | 3,205,000 | 0.093 | 2,650,000 | 0.093 |
| 13/11/2025 | 0.099 | 102.800 | 7,305,000 | 3,535,000 | 3.540 | 2,825,000 | 0.092 | 3,465,000 | 0.090 |
| 12/11/2025 | 0.086 | 100.500 | 3,720,000 | 2,895,000 | 2.900 | 1,950,000 | 0.084 | 1,680,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |