69319 腾讯摩通八四熊Ｉ (R 熊证)
按盘价 
0.169 +0.002 (+1.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.167 | 612.000 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.166 | 611.000 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.156 | 617.000 | 670,000 | 10,000 | 0.010 | 335,000 | 0.150 | 335,000 | 0.148 |
| 01/12/2025 | 0.155 | 619.500 | 1,300,000 | 10,000 | 0.010 | 980,000 | 0.155 | 320,000 | 0.156 |
| 28/11/2025 | 0.159 | 611.500 | 540,000 | 670,000 | 0.670 | 540,000 | 0.160 | ||
| 27/11/2025 | 0.165 | 611.500 | 635,000 | 130,000 | 0.130 | 360,000 | 0.164 | 275,000 | 0.166 |
| 26/11/2025 | 0.151 | 619.500 | 2,050,000 | 215,000 | 0.215 | 640,000 | 0.143 | 845,000 | 0.141 |
| 25/11/2025 | 0.140 | 625.000 | 580,000 | 10,000 | 0.010 | 290,000 | 0.134 | ||
| 24/11/2025 | 0.144 | 624.500 | 370,000 | 300,000 | 0.300 | 370,000 | 0.150 | ||
| 21/11/2025 | 0.169 | 610.000 | 800,000 | 670,000 | 0.670 | 215,000 | 0.169 | 585,000 | 0.169 |
| 20/11/2025 | 0.148 | 621.000 | 0 | 300,000 | 0.300 | ||||
| 19/11/2025 | 0.147 | 622.500 | 1,115,000 | 300,000 | 0.300 | 1,115,000 | 0.145 | ||
| 18/11/2025 | 0.145 | 623.500 | 875,000 | 1,415,000 | 1.415 | 455,000 | 0.122 | ||
| 17/11/2025 | 0.122 | 636.500 | 2,260,000 | 1,870,000 | 1.870 | 955,000 | 0.122 | 350,000 | 0.127 |
| 14/11/2025 | 0.114 | 641.000 | 1,795,000 | 2,475,000 | 2.475 | 705,000 | 0.107 | ||
| 13/11/2025 | 0.093 | 656.000 | 1,075,000 | 1,770,000 | 1.770 | 425,000 | 0.097 | ||
| 12/11/2025 | 0.088 | 657.000 | 1,085,000 | 2,195,000 | 2.195 | 300,000 | 0.087 | 665,000 | 0.093 |
| 11/11/2025 | 0.101 | 650.000 | 2,105,000 | 1,830,000 | 1.830 | 495,000 | 0.113 | 695,000 | 0.105 |
| 10/11/2025 | 0.100 | 649.500 | 2,400,000 | 1,630,000 | 1.630 | 875,000 | 0.104 | 715,000 | 0.106 |
| 07/11/2025 | 0.128 | 634.000 | 5,715,000 | 1,790,000 | 1.790 | 2,440,000 | 0.128 | 2,435,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |