69324 腾讯摩通八四熊Ｋ (R 熊证)
按盘价 
0.234 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.234 | 612.000 | 0 | 27,890,000 | 27.890 | ||||
| 03/12/2025 | 0.234 | 611.000 | 205,000 | 27,890,000 | 27.890 | 205,000 | 0.234 | ||
| 02/12/2025 | 0.222 | 617.000 | 0 | 28,095,000 | 28.095 | ||||
| 01/12/2025 | 0.222 | 619.500 | 0 | 28,095,000 | 28.095 | ||||
| 28/11/2025 | 0.226 | 611.500 | 0 | 28,095,000 | 28.095 | ||||
| 27/11/2025 | 0.230 | 611.500 | 0 | 28,095,000 | 28.095 | ||||
| 26/11/2025 | 0.216 | 619.500 | 5,000 | 28,095,000 | 28.095 | ||||
| 25/11/2025 | 0.207 | 625.000 | 0 | 28,095,000 | 28.095 | ||||
| 24/11/2025 | 0.208 | 624.500 | 205,000 | 28,095,000 | 28.095 | ||||
| 21/11/2025 | 0.233 | 610.000 | 135,000 | 28,095,000 | 28.095 | 130,000 | 0.236 | ||
| 20/11/2025 | 0.213 | 621.000 | 70,000 | 27,965,000 | 27.965 | ||||
| 19/11/2025 | 0.212 | 622.500 | 2,610,000 | 27,965,000 | 27.965 | 2,610,000 | 0.209 | ||
| 18/11/2025 | 0.208 | 623.500 | 1,010,000 | 30,575,000 | 30.575 | 800,000 | 0.200 | ||
| 17/11/2025 | 0.184 | 636.500 | 650,000 | 31,375,000 | 31.375 | 220,000 | 0.184 | ||
| 14/11/2025 | 0.177 | 641.000 | 1,760,000 | 31,595,000 | 31.595 | 1,545,000 | 0.169 | ||
| 13/11/2025 | 0.153 | 656.000 | 5,335,000 | 33,140,000 | 33.140 | 500,000 | 0.153 | ||
| 12/11/2025 | 0.150 | 657.000 | 100,000 | 33,640,000 | 33.640 | ||||
| 11/11/2025 | 0.162 | 650.000 | 0 | 33,640,000 | 33.640 | ||||
| 10/11/2025 | 0.162 | 649.500 | 4,275,000 | 33,640,000 | 33.640 | 1,030,000 | 0.164 | ||
| 07/11/2025 | 0.191 | 634.000 | 1,015,000 | 32,610,000 | 32.610 | 670,000 | 0.185 | 320,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |