69324 腾讯摩通八四熊Ｋ (R 熊证)
按盘价 
0.225 +0.010 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.215 | 622.000 | 200,000 | 28,070,000 | 28.070 | ||||
| 14/01/2026 | 0.199 | 633.000 | 200,000 | 28,070,000 | 28.070 | 200,000 | 0.189 | ||
| 13/01/2026 | 0.212 | 627.500 | 200,000 | 27,870,000 | 27.870 | 200,000 | 0.212 | ||
| 12/01/2026 | 0.216 | 623.000 | 200,000 | 28,070,000 | 28.070 | 200,000 | 0.219 | ||
| 09/01/2026 | 0.233 | 611.000 | 0 | 27,870,000 | 27.870 | ||||
| 08/01/2026 | 0.230 | 616.000 | 200,000 | 27,870,000 | 27.870 | 200,000 | 0.233 | ||
| 07/01/2026 | 0.213 | 624.500 | 200,000 | 28,070,000 | 28.070 | 200,000 | 0.214 | ||
| 06/01/2026 | 0.204 | 632.500 | 0 | 27,870,000 | 27.870 | ||||
| 05/01/2026 | 0.217 | 624.500 | 0 | 27,870,000 | 27.870 | ||||
| 02/01/2026 | 0.218 | 623.000 | 0 | 27,870,000 | 27.870 | ||||
| 31/12/2025 | 0.255 | 599.000 | 0 | 27,870,000 | 27.870 | ||||
| 30/12/2025 | 0.255 | 600.000 | 0 | 27,870,000 | 27.870 | ||||
| 29/12/2025 | 0.255 | 596.500 | 5,000 | 27,870,000 | 27.870 | 5,000 | 0.250 | ||
| 24/12/2025 | 0.249 | 603.000 | 0 | 27,875,000 | 27.875 | ||||
| 23/12/2025 | 0.249 | 602.000 | 205,000 | 27,875,000 | 27.875 | 200,000 | 0.241 | ||
| 22/12/2025 | 0.227 | 614.500 | 0 | 28,075,000 | 28.075 | ||||
| 19/12/2025 | 0.224 | 614.000 | 1,080,000 | 28,075,000 | 28.075 | 880,000 | 0.236 | 200,000 | 0.224 |
| 18/12/2025 | 0.245 | 605.000 | 1,680,000 | 28,755,000 | 28.755 | 325,000 | 0.250 | 1,200,000 | 0.248 |
| 17/12/2025 | 0.245 | 605.000 | 0 | 27,880,000 | 27.880 | ||||
| 16/12/2025 | 0.260 | 596.500 | 10,000 | 27,880,000 | 27.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |