69324 腾讯摩通八四熊Ｋ (R 熊证)
按盘价 
0.420 -0.015 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.435 | 502.000 | 0 | 27,780,000 | 27.780 | ||||
| 04/03/2026 | 0.430 | 506.000 | 0 | 27,780,000 | 27.780 | ||||
| 03/03/2026 | 0.425 | 510.500 | 0 | 27,780,000 | 27.780 | ||||
| 02/03/2026 | 0.425 | 514.000 | 5,000 | 27,780,000 | 27.780 | ||||
| 27/02/2026 | 0.415 | 518.000 | 0 | 27,780,000 | 27.780 | ||||
| 26/02/2026 | 0.420 | 512.000 | 0 | 27,780,000 | 27.780 | ||||
| 25/02/2026 | 0.400 | 522.500 | 0 | 27,780,000 | 27.780 | ||||
| 24/02/2026 | 0.400 | 520.000 | 0 | 27,780,000 | 27.780 | ||||
| 23/02/2026 | 0.380 | 538.000 | 0 | 27,780,000 | 27.780 | ||||
| 20/02/2026 | 0.405 | 522.000 | 90,000 | 27,780,000 | 27.780 | 90,000 | 0.405 | ||
| 16/02/2026 | 0.390 | 533.000 | 0 | 27,870,000 | 27.870 | ||||
| 13/02/2026 | 0.390 | 532.000 | 10,000 | 27,870,000 | 27.870 | 10,000 | 0.393 | ||
| 12/02/2026 | 0.375 | 535.500 | 0 | 27,880,000 | 27.880 | ||||
| 11/02/2026 | 0.355 | 548.000 | 0 | 27,880,000 | 27.880 | ||||
| 10/02/2026 | 0.345 | 551.000 | 0 | 27,880,000 | 27.880 | ||||
| 09/02/2026 | 0.340 | 560.000 | 0 | 27,880,000 | 27.880 | ||||
| 06/02/2026 | 0.345 | 547.500 | 0 | 27,880,000 | 27.880 | ||||
| 05/02/2026 | 0.340 | 558.500 | 5,000 | 27,880,000 | 27.880 | ||||
| 04/02/2026 | 0.325 | 558.000 | 5,000 | 27,880,000 | 27.880 | ||||
| 03/02/2026 | 0.295 | 581.000 | 220,000 | 27,880,000 | 27.880 | 215,000 | 0.295 | 5,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |