69358 恒指法巴九一牛Ｌ (R 牛证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.340 | 25,935.900 | 0 | 50,000 | 0.020 | ||||
| 03/12/2025 | 0.330 | 25,760.730 | 0 | 50,000 | 0.020 | ||||
| 02/12/2025 | 0.355 | 26,095.050 | 0 | 50,000 | 0.020 | ||||
| 01/12/2025 | 0.350 | 26,033.260 | 120,000 | 50,000 | 0.020 | 120,000 | 0.350 | ||
| 28/11/2025 | 0.340 | 25,858.890 | 0 | 170,000 | 0.068 | ||||
| 27/11/2025 | 0.340 | 25,945.930 | 230,000 | 170,000 | 0.068 | 150,000 | 0.340 | 80,000 | 0.350 |
| 26/11/2025 | 0.345 | 25,928.080 | 50,000 | 240,000 | 0.096 | 50,000 | 0.360 | ||
| 25/11/2025 | 0.340 | 25,894.550 | 1,200,000 | 290,000 | 0.116 | 1,000,000 | 0.340 | 200,000 | 0.339 |
| 24/11/2025 | 0.315 | 25,716.500 | 100,000 | 1,090,000 | 0.436 | 100,000 | 0.300 | ||
| 21/11/2025 | 0.275 | 25,220.020 | 1,000,000 | 1,190,000 | 0.476 | 200,000 | 0.289 | 800,000 | 0.288 |
| 20/11/2025 | 0.330 | 25,835.570 | 30,000 | 590,000 | 0.236 | 30,000 | 0.330 | ||
| 19/11/2025 | 0.335 | 25,830.650 | 10,000 | 560,000 | 0.224 | 10,000 | 0.335 | ||
| 18/11/2025 | 0.345 | 25,930.030 | 500,000 | 550,000 | 0.220 | 500,000 | 0.360 | ||
| 17/11/2025 | 0.390 | 26,384.280 | 0 | 50,000 | 0.020 | ||||
| 14/11/2025 | 0.415 | 26,572.460 | 0 | 50,000 | 0.020 | ||||
| 13/11/2025 | 0.450 | 27,073.030 | 0 | 50,000 | 0.020 | ||||
| 12/11/2025 | 0.440 | 26,922.730 | 0 | 50,000 | 0.020 | ||||
| 11/11/2025 | 0.420 | 26,696.410 | 140,000 | 50,000 | 0.020 | 140,000 | 0.420 | ||
| 10/11/2025 | 0.405 | 26,649.060 | 70,000 | 190,000 | 0.076 | 70,000 | 0.405 | ||
| 07/11/2025 | 0.375 | 26,241.830 | 80,000 | 260,000 | 0.104 | 80,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |