69368 港交法巴八九牛Ｂ (R 牛证)
按盘价 
0.240 -0.010 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.250 | 406.400 | 0 | 620,000 | 0.413 | ||||
| 11/03/2026 | 0.250 | 411.400 | 0 | 620,000 | 0.413 | ||||
| 10/03/2026 | 0.249 | 410.080 | 75,000 | 620,000 | 0.413 | 75,000 | 0.247 | ||
| 09/03/2026 | 0.235 | 400.480 | 65,000 | 695,000 | 0.463 | 65,000 | 0.226 | ||
| 06/03/2026 | 0.249 | 408.480 | 30,000 | 630,000 | 0.420 | 30,000 | 0.243 | ||
| 05/03/2026 | 0.238 | 400.880 | 65,000 | 660,000 | 0.440 | 35,000 | 0.243 | ||
| 04/03/2026 | 0.234 | 398.280 | 110,000 | 695,000 | 0.463 | 110,000 | 0.230 | ||
| 03/03/2026 | 0.241 | 402.880 | 105,000 | 585,000 | 0.390 | 105,000 | 0.246 | ||
| 02/03/2026 | 0.244 | 404.480 | 0 | 690,000 | 0.460 | ||||
| 27/02/2026 | 0.255 | 412.480 | 105,000 | 690,000 | 0.460 | 105,000 | 0.255 | ||
| 26/02/2026 | 0.249 | 408.880 | 50,000 | 795,000 | 0.530 | ||||
| 25/02/2026 | 0.250 | 405.680 | 0 | 795,000 | 0.530 | ||||
| 24/02/2026 | 0.255 | 407.080 | 0 | 795,000 | 0.530 | ||||
| 23/02/2026 | 0.255 | 411.280 | 50,000 | 795,000 | 0.530 | ||||
| 20/02/2026 | 0.243 | 401.280 | 0 | 795,000 | 0.530 | ||||
| 16/02/2026 | 0.243 | 402.280 | 0 | 795,000 | 0.530 | ||||
| 13/02/2026 | 0.238 | 398.680 | 150,000 | 795,000 | 0.530 | 100,000 | 0.238 | ||
| 12/02/2026 | 0.250 | 407.480 | 120,000 | 895,000 | 0.597 | ||||
| 11/02/2026 | 0.265 | 411.480 | 0 | 895,000 | 0.597 | ||||
| 10/02/2026 | 0.265 | 410.680 | 0 | 895,000 | 0.597 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |