69377 恒指法巴八乙牛Ｑ (R 牛证)
按盘价 
0.112 -0.036 (-24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.148 | 26,389.040 | 18,810,000 | 9,600,000 | 3.840 | 9,320,000 | 0.172 | 1,490,000 | 0.160 |
| 13/05/2026 | 0.147 | 26,388.440 | 14,690,000 | 17,430,000 | 6.972 | 3,700,000 | 0.142 | 6,170,000 | 0.148 |
| 12/05/2026 | 0.145 | 26,347.910 | 11,830,000 | 14,960,000 | 5.984 | 3,340,000 | 0.162 | 5,650,000 | 0.158 |
| 11/05/2026 | 0.150 | 26,406.840 | 9,240,000 | 12,650,000 | 5.060 | 1,180,000 | 0.143 | 4,740,000 | 0.138 |
| 08/05/2026 | 0.149 | 26,393.710 | 4,830,000 | 9,090,000 | 3.636 | 650,000 | 0.146 | 2,380,000 | 0.142 |
| 07/05/2026 | 0.170 | 26,626.280 | 4,290,000 | 7,360,000 | 2.944 | 2,010,000 | 0.170 | 430,000 | 0.169 |
| 06/05/2026 | 0.131 | 26,213.780 | 12,470,000 | 8,940,000 | 3.576 | 4,090,000 | 0.126 | 2,450,000 | 0.111 |
| 05/05/2026 | 0.101 | 25,898.610 | 9,960,000 | 10,580,000 | 4.232 | 2,570,000 | 0.098 | 3,960,000 | 0.092 |
| 04/05/2026 | 0.122 | 26,095.880 | 8,660,000 | 9,190,000 | 3.676 | 5,200,000 | 0.134 | 1,550,000 | 0.133 |
| 30/04/2026 | 0.091 | 25,776.530 | 9,190,000 | 12,840,000 | 5.136 | 780,000 | 0.089 | 4,580,000 | 0.094 |
| 29/04/2026 | 0.119 | 26,111.840 | 19,850,000 | 9,040,000 | 3.616 | 6,030,000 | 0.107 | 10,000 | 0.102 |
| 28/04/2026 | 0.085 | 25,679.780 | 11,450,000 | 15,060,000 | 6.024 | 1,160,000 | 0.089 | 5,500,000 | 0.090 |
| 27/04/2026 | 0.111 | 25,925.650 | 9,960,000 | 10,720,000 | 4.288 | 780,000 | 0.114 | 2,980,000 | 0.113 |
| 24/04/2026 | 0.111 | 25,978.070 | 12,550,000 | 8,520,000 | 3.408 | 2,390,000 | 0.098 | 1,050,000 | 0.093 |
| 23/04/2026 | 0.106 | 25,915.200 | 13,130,000 | 9,860,000 | 3.944 | 1,930,000 | 0.107 | 5,300,000 | 0.109 |
| 22/04/2026 | 0.132 | 26,163.240 | 2,700,000 | 6,490,000 | 2.596 | 50,000 | 0.126 | 2,630,000 | 0.127 |
| 21/04/2026 | 0.156 | 26,487.480 | 1,390,000 | 3,910,000 | 1.564 | 1,270,000 | 0.152 | 90,000 | 0.150 |
| 20/04/2026 | 0.146 | 26,361.070 | 7,040,000 | 5,090,000 | 2.036 | 2,630,000 | 0.141 | 50,000 | 0.134 |
| 17/04/2026 | 0.125 | 26,160.330 | 18,250,000 | 7,670,000 | 3.068 | 7,010,000 | 0.135 | 4,700,000 | 0.126 |
| 16/04/2026 | 0.148 | 26,394.260 | 7,580,000 | 9,980,000 | 3.992 | 3,640,000 | 0.140 | 210,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |