69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.203 +0.008 (+4.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.195 | 25,935.900 | 3,610,000 | 6,080,000 | 2.027 | 2,810,000 | 0.192 | 800,000 | 0.185 |
| 03/12/2025 | 0.187 | 25,760.730 | 2,020,000 | 8,090,000 | 2.697 | 2,020,000 | 0.191 | ||
| 02/12/2025 | 0.202 | 26,095.050 | 1,760,000 | 6,070,000 | 2.023 | 340,000 | 0.209 | 1,220,000 | 0.201 |
| 01/12/2025 | 0.197 | 26,033.260 | 150,000 | 5,190,000 | 1.730 | 100,000 | 0.205 | 50,000 | 0.198 |
| 28/11/2025 | 0.192 | 25,858.890 | 2,350,000 | 5,240,000 | 1.747 | 1,200,000 | 0.193 | 1,150,000 | 0.191 |
| 27/11/2025 | 0.195 | 25,945.930 | 290,000 | 5,290,000 | 1.763 | 190,000 | 0.200 | 100,000 | 0.190 |
| 26/11/2025 | 0.195 | 25,928.080 | 760,000 | 5,380,000 | 1.793 | 250,000 | 0.202 | 510,000 | 0.198 |
| 25/11/2025 | 0.193 | 25,894.550 | 5,260,000 | 5,120,000 | 1.707 | 4,490,000 | 0.192 | 770,000 | 0.191 |
| 24/11/2025 | 0.181 | 25,716.500 | 13,960,000 | 8,840,000 | 2.947 | 10,010,000 | 0.178 | 3,900,000 | 0.179 |
| 21/11/2025 | 0.160 | 25,220.020 | 19,720,000 | 14,950,000 | 4.983 | 5,930,000 | 0.171 | 12,760,000 | 0.166 |
| 20/11/2025 | 0.189 | 25,835.570 | 3,520,000 | 8,120,000 | 2.707 | 500,000 | 0.187 | 3,020,000 | 0.188 |
| 19/11/2025 | 0.190 | 25,830.650 | 3,600,000 | 5,600,000 | 1.867 | 2,000,000 | 0.195 | 1,600,000 | 0.189 |
| 18/11/2025 | 0.194 | 25,930.030 | 1,790,000 | 6,000,000 | 2.000 | 1,790,000 | 0.199 | ||
| 17/11/2025 | 0.216 | 26,384.280 | 150,000 | 4,210,000 | 1.403 | 20,000 | 0.220 | 130,000 | 0.219 |
| 14/11/2025 | 0.228 | 26,572.460 | 1,020,000 | 4,100,000 | 1.367 | 700,000 | 0.231 | 320,000 | 0.235 |
| 13/11/2025 | 0.250 | 27,073.030 | 200,000 | 4,480,000 | 1.493 | 200,000 | 0.244 | ||
| 12/11/2025 | 0.244 | 26,922.730 | 620,000 | 4,280,000 | 1.427 | 290,000 | 0.240 | 330,000 | 0.244 |
| 11/11/2025 | 0.232 | 26,696.410 | 1,190,000 | 4,240,000 | 1.413 | 790,000 | 0.233 | 400,000 | 0.229 |
| 10/11/2025 | 0.228 | 26,649.060 | 890,000 | 4,630,000 | 1.543 | 530,000 | 0.221 | 360,000 | 0.218 |
| 07/11/2025 | 0.207 | 26,241.830 | 360,000 | 4,800,000 | 1.600 | 350,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |