69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.173 +0.008 (+4.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.165 | 25,386.520 | 6,970,000 | 12,160,000 | 4.053 | 6,770,000 | 0.165 | ||
| 20/05/2026 | 0.175 | 25,651.120 | 200,000 | 5,390,000 | 1.797 | ||||
| 19/05/2026 | 0.183 | 25,797.850 | 400,000 | 5,390,000 | 1.797 | 400,000 | 0.183 | ||
| 18/05/2026 | 0.174 | 25,675.180 | 830,000 | 5,790,000 | 1.930 | 670,000 | 0.174 | ||
| 15/05/2026 | 0.190 | 25,962.730 | 730,000 | 5,120,000 | 1.707 | 630,000 | 0.194 | ||
| 14/05/2026 | 0.212 | 26,389.040 | 270,000 | 4,490,000 | 1.497 | 270,000 | 0.222 | ||
| 13/05/2026 | 0.212 | 26,388.440 | 160,000 | 4,760,000 | 1.587 | 80,000 | 0.212 | 80,000 | 0.205 |
| 12/05/2026 | 0.209 | 26,347.910 | 500,000 | 4,760,000 | 1.587 | 230,000 | 0.213 | 240,000 | 0.212 |
| 11/05/2026 | 0.208 | 26,406.840 | 680,000 | 4,750,000 | 1.583 | 400,000 | 0.205 | 280,000 | 0.208 |
| 08/05/2026 | 0.207 | 26,393.710 | 80,000 | 4,870,000 | 1.623 | 80,000 | 0.205 | ||
| 07/05/2026 | 0.218 | 26,626.280 | 250,000 | 4,790,000 | 1.597 | 250,000 | 0.215 | ||
| 06/05/2026 | 0.197 | 26,213.780 | 1,240,000 | 5,040,000 | 1.680 | 800,000 | 0.196 | ||
| 05/05/2026 | 0.186 | 25,898.610 | 790,000 | 5,840,000 | 1.947 | 10,000 | 0.183 | 700,000 | 0.180 |
| 04/05/2026 | 0.197 | 26,095.880 | 10,000 | 5,150,000 | 1.717 | 10,000 | 0.201 | ||
| 30/04/2026 | 0.179 | 25,776.530 | 0 | 5,160,000 | 1.720 | ||||
| 29/04/2026 | 0.189 | 26,111.840 | 300,000 | 5,160,000 | 1.720 | ||||
| 28/04/2026 | 0.176 | 25,679.780 | 500,000 | 5,160,000 | 1.720 | 500,000 | 0.178 | ||
| 27/04/2026 | 0.188 | 25,925.650 | 80,000 | 4,660,000 | 1.553 | 80,000 | 0.188 | ||
| 24/04/2026 | 0.185 | 25,978.070 | 0 | 4,580,000 | 1.527 | ||||
| 23/04/2026 | 0.184 | 25,915.200 | 130,000 | 4,580,000 | 1.527 | 130,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |