69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.087 -0.018 (-17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.105 | 24,008.550 | 3,370,000 | 21,220,000 | 7.073 | 1,630,000 | 0.108 | ||
| 11/11/2026 | 0.121 | 24,315.920 | 1,840,000 | 19,590,000 | 6.530 | 270,000 | 0.125 | 1,030,000 | 0.122 |
| 10/11/2026 | 0.134 | 24,557.040 | 1,010,000 | 18,830,000 | 6.277 | 100,000 | 0.136 | ||
| 09/11/2026 | 0.129 | 24,448.950 | 2,540,000 | 18,730,000 | 6.243 | 900,000 | 0.139 | 980,000 | 0.137 |
| 06/11/2026 | 0.132 | 24,481.860 | 6,840,000 | 18,650,000 | 6.217 | 1,870,000 | 0.137 | 830,000 | 0.132 |
| 05/11/2026 | 0.147 | 24,796.980 | 11,460,000 | 19,690,000 | 6.563 | 1,800,000 | 0.133 | ||
| 04/11/2026 | 0.101 | 23,919.500 | 4,930,000 | 21,490,000 | 7.163 | 2,520,000 | 0.087 | 1,730,000 | 0.079 |
| 03/11/2026 | 0.081 | 23,525.970 | 3,390,000 | 22,280,000 | 7.427 | 3,080,000 | 0.084 | ||
| 02/11/2026 | 0.077 | 23,393.320 | 5,860,000 | 25,360,000 | 8.453 | 980,000 | 0.082 | 1,520,000 | 0.076 |
| 30/10/2026 | 0.074 | 23,294.420 | 6,730,000 | 24,820,000 | 8.273 | 4,130,000 | 0.069 | 380,000 | 0.069 |
| 29/10/2026 | 0.055 | 22,958.650 | 1,590,000 | 28,570,000 | 9.523 | 1,280,000 | 0.060 | 310,000 | 0.057 |
| 28/10/2026 | 0.063 | 23,094.830 | 2,570,000 | 29,540,000 | 9.847 | 1,570,000 | 0.066 | 1,000,000 | 0.062 |
| 27/10/2026 | 0.058 | 23,041.320 | 3,830,000 | 30,110,000 | 10.037 | 100,000 | 0.064 | 3,340,000 | 0.068 |
| 26/10/2026 | 0.071 | 23,211.810 | 5,540,000 | 26,870,000 | 8.957 | 3,310,000 | 0.069 | 1,920,000 | 0.065 |
| 23/10/2026 | 0.065 | 23,093.370 | 5,860,000 | 28,260,000 | 9.420 | 3,080,000 | 0.065 | 2,200,000 | 0.061 |
| 22/10/2026 | 0.056 | 22,934.680 | 14,690,000 | 29,140,000 | 9.713 | 2,130,000 | 0.058 | 11,830,000 | 0.067 |
| 21/10/2026 | 0.096 | 23,651.870 | 3,330,000 | 19,440,000 | 6.480 | 920,000 | 0.102 | 2,290,000 | 0.102 |
| 20/10/2026 | 0.106 | 23,867.740 | 2,880,000 | 18,070,000 | 6.023 | 2,880,000 | 0.110 | ||
| 16/10/2026 | 0.122 | 24,186.830 | 1,550,000 | 15,190,000 | 5.063 | 750,000 | 0.127 | 800,000 | 0.126 |
| 15/10/2026 | 0.115 | 24,062.720 | 1,000,000 | 15,140,000 | 5.047 | 280,000 | 0.116 | 290,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |