69389 港交法巴八三牛Ｂ (R 牛证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.172 | 427.400 | 0 | ||||||
| 20/01/2026 | 0.172 | 427.000 | 0 | 420,000 | 0.525 | ||||
| 19/01/2026 | 0.180 | 431.800 | 485,000 | 420,000 | 0.525 | 385,000 | 0.181 | 80,000 | 0.180 |
| 16/01/2026 | 0.193 | 438.400 | 20,000 | 725,000 | 0.906 | 20,000 | 0.193 | ||
| 15/01/2026 | 0.192 | 438.600 | 30,000 | 705,000 | 0.881 | 30,000 | 0.192 | ||
| 14/01/2026 | 0.183 | 434.800 | 35,000 | 675,000 | 0.844 | 35,000 | 0.183 | ||
| 13/01/2026 | 0.180 | 431.800 | 405,000 | 640,000 | 0.800 | 400,000 | 0.190 | ||
| 12/01/2026 | 0.167 | 426.200 | 35,000 | 240,000 | 0.300 | 35,000 | 0.158 | ||
| 09/01/2026 | 0.168 | 426.800 | 5,000 | 205,000 | 0.256 | 5,000 | 0.168 | ||
| 08/01/2026 | 0.168 | 425.200 | 0 | 200,000 | 0.250 | ||||
| 07/01/2026 | 0.175 | 430.200 | 50,000 | 200,000 | 0.250 | 50,000 | 0.175 | ||
| 06/01/2026 | 0.177 | 432.400 | 0 | 150,000 | 0.188 | ||||
| 05/01/2026 | 0.155 | 420.200 | 35,000 | 150,000 | 0.188 | 35,000 | 0.148 | ||
| 02/01/2026 | 0.145 | 415.800 | 0 | 185,000 | 0.231 | ||||
| 31/12/2025 | 0.135 | 407.600 | 0 | 185,000 | 0.231 | ||||
| 30/12/2025 | 0.138 | 408.600 | 0 | 185,000 | 0.231 | ||||
| 29/12/2025 | 0.138 | 408.200 | 0 | 185,000 | 0.231 | ||||
| 24/12/2025 | 0.139 | 410.000 | 0 | 185,000 | 0.231 | ||||
| 23/12/2025 | 0.135 | 407.600 | 0 | 185,000 | 0.231 | ||||
| 22/12/2025 | 0.135 | 407.000 | 35,000 | 185,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |