69391 腾讯瑞银八七熊Ｊ (R 熊证)
按盘价 
0.191 +0.007 (+3.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.184 | 602.500 | 1,695,000 | 305,000 | 0.300 | 720,000 | 0.186 | 765,000 | 0.182 |
| 20/01/2026 | 0.185 | 601.000 | 275,000 | 260,000 | 0.260 | 35,000 | 0.184 | ||
| 19/01/2026 | 0.171 | 610.000 | 250,000 | 225,000 | 0.220 | 205,000 | 0.168 | ||
| 16/01/2026 | 0.160 | 617.500 | 70,000 | 430,000 | 0.430 | ||||
| 15/01/2026 | 0.150 | 622.000 | 10,340,000 | 430,000 | 0.430 | 5,165,000 | 0.142 | 5,175,000 | 0.142 |
| 14/01/2026 | 0.135 | 633.000 | 595,000 | 420,000 | 0.420 | 210,000 | 0.136 | 375,000 | 0.134 |
| 13/01/2026 | 0.146 | 627.500 | 0 | 255,000 | 0.260 | ||||
| 12/01/2026 | 0.150 | 623.000 | 10,000 | 255,000 | 0.260 | 10,000 | 0.158 | ||
| 09/01/2026 | 0.170 | 611.000 | 10,000 | 265,000 | 0.270 | 10,000 | 0.169 | ||
| 08/01/2026 | 0.164 | 616.000 | 20,000 | 255,000 | 0.260 | 20,000 | 0.170 | ||
| 07/01/2026 | 0.148 | 624.500 | 0 | 235,000 | 0.240 | ||||
| 06/01/2026 | 0.137 | 632.500 | 255,000 | 235,000 | 0.240 | 225,000 | 0.127 | ||
| 05/01/2026 | 0.149 | 624.500 | 585,000 | 460,000 | 0.460 | 185,000 | 0.146 | ||
| 02/01/2026 | 0.151 | 623.000 | 515,000 | 645,000 | 0.650 | 55,000 | 0.157 | 460,000 | 0.153 |
| 31/12/2025 | 0.187 | 599.000 | 0 | 240,000 | 0.240 | ||||
| 30/12/2025 | 0.185 | 600.000 | 10,000 | 240,000 | 0.240 | 10,000 | 0.183 | ||
| 29/12/2025 | 0.190 | 596.500 | 110,000 | 250,000 | 0.250 | 110,000 | 0.186 | ||
| 24/12/2025 | 0.182 | 603.000 | 5,000 | 360,000 | 0.360 | 5,000 | 0.183 | ||
| 23/12/2025 | 0.183 | 602.000 | 110,000 | 355,000 | 0.360 | 20,000 | 0.182 | ||
| 22/12/2025 | 0.163 | 614.500 | 170,000 | 335,000 | 0.340 | 170,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |