69391 腾讯瑞银八七熊Ｊ (R 熊证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.169 | 612.000 | 2,875,000 | 290,000 | 0.290 | 1,670,000 | 0.171 | 1,135,000 | 0.169 |
| 03/12/2025 | 0.168 | 611.000 | 540,000 | 825,000 | 0.830 | 170,000 | 0.168 | 370,000 | 0.169 |
| 02/12/2025 | 0.157 | 617.000 | 820,000 | 625,000 | 0.620 | 420,000 | 0.151 | ||
| 01/12/2025 | 0.157 | 619.500 | 1,235,000 | 1,045,000 | 1.040 | 700,000 | 0.154 | 525,000 | 0.158 |
| 28/11/2025 | 0.162 | 611.500 | 1,010,000 | 1,220,000 | 1.220 | 370,000 | 0.168 | 440,000 | 0.161 |
| 27/11/2025 | 0.167 | 611.500 | 170,000 | 1,150,000 | 1.150 | ||||
| 26/11/2025 | 0.153 | 619.500 | 5,005,000 | 1,150,000 | 1.150 | 2,690,000 | 0.147 | 2,300,000 | 0.148 |
| 25/11/2025 | 0.142 | 625.000 | 5,430,000 | 1,540,000 | 1.540 | 2,695,000 | 0.140 | 2,400,000 | 0.140 |
| 24/11/2025 | 0.147 | 624.500 | 12,130,000 | 1,835,000 | 1.840 | 5,560,000 | 0.150 | 6,165,000 | 0.149 |
| 21/11/2025 | 0.169 | 610.000 | 950,000 | 1,230,000 | 1.230 | 275,000 | 0.167 | 370,000 | 0.168 |
| 20/11/2025 | 0.152 | 621.000 | 175,000 | 1,135,000 | 1.140 | 10,000 | 0.152 | ||
| 19/11/2025 | 0.148 | 622.500 | 790,000 | 1,145,000 | 1.150 | 690,000 | 0.136 | ||
| 18/11/2025 | 0.146 | 623.500 | 3,285,000 | 1,835,000 | 1.840 | 915,000 | 0.138 | 1,100,000 | 0.134 |
| 17/11/2025 | 0.124 | 636.500 | 2,910,000 | 1,650,000 | 1.650 | 1,080,000 | 0.123 | 1,300,000 | 0.121 |
| 14/11/2025 | 0.116 | 641.000 | 6,910,000 | 1,430,000 | 1.430 | 2,910,000 | 0.105 | 3,020,000 | 0.102 |
| 13/11/2025 | 0.095 | 656.000 | 1,055,000 | 1,320,000 | 1.320 | 510,000 | 0.098 | 435,000 | 0.091 |
| 12/11/2025 | 0.090 | 657.000 | 2,275,000 | 1,395,000 | 1.400 | 1,615,000 | 0.094 | 290,000 | 0.090 |
| 11/11/2025 | 0.102 | 650.000 | 1,825,000 | 2,720,000 | 2.720 | 205,000 | 0.109 | 1,490,000 | 0.105 |
| 10/11/2025 | 0.102 | 649.500 | 1,240,000 | 1,435,000 | 1.440 | 305,000 | 0.105 | 335,000 | 0.102 |
| 07/11/2025 | 0.129 | 634.000 | 2,495,000 | 1,405,000 | 1.410 | 920,000 | 0.123 | 1,180,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |