69397 恒科法兴四甲牛Ｂ (R 牛证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.088 | 3,718.270 | 1,340,000 | ||||||
| 25/04/2024 | 0.069 | 3,554.300 | 530,000 | 25,270,000 | 16.847 | 430,000 | 0.075 | 100,000 | 0.068 |
| 24/04/2024 | 0.071 | 3,573.590 | 20,450,000 | 25,600,000 | 17.067 | 140,000 | 0.070 | 20,290,000 | 0.069 |
| 23/04/2024 | 0.060 | 3,449.100 | 400,000 | 5,450,000 | 3.633 | 220,000 | 0.059 | 150,000 | 0.057 |
| 22/04/2024 | 0.048 | 3,336.350 | 110,000 | 5,520,000 | 3.680 | 110,000 | 0.048 | ||
| 19/04/2024 | 0.042 | 3,278.060 | 2,540,000 | 5,630,000 | 3.753 | 1,230,000 | 0.038 | 1,310,000 | 0.040 |
| 18/04/2024 | 0.051 | 3,356.820 | 100,000 | 5,550,000 | 3.700 | 100,000 | 0.054 | ||
| 17/04/2024 | 0.049 | 3,340.220 | 470,000 | 5,450,000 | 3.633 | 50,000 | 0.046 | 420,000 | 0.047 |
| 16/04/2024 | 0.048 | 3,337.850 | 270,000 | 5,080,000 | 3.387 | 270,000 | 0.051 | ||
| 15/04/2024 | 0.059 | 3,442.490 | 770,000 | 4,810,000 | 3.207 | 770,000 | 0.058 | ||
| 12/04/2024 | 0.064 | 3,474.470 | 190,000 | 4,040,000 | 2.693 | 190,000 | 0.065 | ||
| 11/04/2024 | 0.071 | 3,538.390 | 250,000 | 3,850,000 | 2.567 | 250,000 | 0.068 | ||
| 10/04/2024 | 0.072 | 3,552.010 | 930,000 | 3,600,000 | 2.400 | 720,000 | 0.073 | 210,000 | 0.073 |
| 09/04/2024 | 0.064 | 3,478.240 | 410,000 | 4,110,000 | 2.740 | 410,000 | 0.064 | ||
| 08/04/2024 | 0.059 | 3,444.610 | 20,000 | 4,520,000 | 3.013 | 20,000 | 0.059 | ||
| 05/04/2024 | 0.061 | 3,450.890 | 190,000 | 4,500,000 | 3.000 | 190,000 | 0.057 | ||
| 03/04/2024 | 0.062 | 3,460.870 | 100,000 | 4,310,000 | 2.873 | 100,000 | 0.066 | ||
| 02/04/2024 | 0.069 | 3,543.120 | 840,000 | 4,210,000 | 2.807 | 680,000 | 0.071 | 160,000 | 0.070 |
| 28/03/2024 | 0.064 | 3,477.550 | 2,100,000 | 4,730,000 | 3.153 | 100,000 | 0.066 | 2,000,000 | 0.067 |
| 27/03/2024 | 0.053 | 3,393.430 | 3,760,000 | 2,830,000 | 1.887 | 1,700,000 | 0.057 | 2,060,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |