69406 长飞华泰六乙牛Ｂ
按盘价 
0.100 -0.076 (-43.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.176 | 287.600 | 7,575,000 | 1,025,000 | 1.025 | 2,825,000 | 0.165 | 2,850,000 | 0.168 |
| 24/06/2026 | 0.125 | 261.200 | 14,175,000 | 1,000,000 | 1.000 | 6,200,000 | 0.129 | 5,775,000 | 0.129 |
| 23/06/2026 | 0.131 | 264.600 | 9,075,000 | 1,425,000 | 1.425 | 3,025,000 | 0.157 | 3,675,000 | 0.153 |
| 22/06/2026 | 0.176 | 286.000 | 24,900,000 | 775,000 | 0.775 | 12,725,000 | 0.144 | 9,500,000 | 0.153 |
| 18/06/2026 | 0.030 | 217.800 | 3,275,000 | 4,000,000 | 4.000 | 1,425,000 | 0.040 | 1,225,000 | 0.049 |
| 17/06/2026 | 0.051 | 227.200 | 9,525,000 | 4,200,000 | 4.200 | 3,575,000 | 0.051 | 5,425,000 | 0.050 |
| 16/06/2026 | 0.073 | 238.000 | 3,800,000 | 2,350,000 | 2.350 | 1,350,000 | 0.080 | 1,450,000 | 0.084 |
| 15/06/2026 | 0.077 | 239.200 | 9,700,000 | 2,250,000 | 2.250 | 3,750,000 | 0.068 | 2,850,000 | 0.062 |
| 12/06/2026 | 0.052 | 226.600 | 32,725,000 | 3,150,000 | 3.150 | 14,750,000 | 0.065 | 13,250,000 | 0.068 |
| 11/06/2026 | 0.058 | 230.600 | 18,175,000 | 4,650,000 | 4.650 | 8,400,000 | 0.066 | 9,250,000 | 0.065 |
| 10/06/2026 | 0.062 | 231.400 | 34,100,000 | 3,800,000 | 3.800 | 12,850,000 | 0.069 | 15,675,000 | 0.072 |
| 09/06/2026 | 0.112 | 255.400 | 26,900,000 | 975,000 | 0.975 | 8,675,000 | 0.105 | 8,450,000 | 0.097 |
| 08/06/2026 | 0.067 | 234.200 | 6,400,000 | 1,200,000 | 1.200 | 2,975,000 | 0.065 | 2,775,000 | 0.079 |
| 05/06/2026 | 0.076 | 239.200 | 20,300,000 | 1,400,000 | 1.400 | 8,775,000 | 0.127 | 10,175,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |