69407 恒指法巴八甲牛５ (R 牛证)
按盘价 
0.069 +0.024 (+53.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.045 | 26,381.020 | 70,640,000 | 27,870,000 | 13.935 | 13,390,000 | 0.061 | 18,120,000 | 0.064 |
| 25/02/2026 | 0.076 | 26,765.720 | 81,380,000 | 23,140,000 | 11.570 | 29,530,000 | 0.085 | 22,860,000 | 0.086 |
| 24/02/2026 | 0.066 | 26,590.320 | 52,740,000 | 29,810,000 | 14.905 | 9,400,000 | 0.069 | 11,760,000 | 0.064 |
| 23/02/2026 | 0.108 | 27,081.910 | 54,170,000 | 27,450,000 | 13.725 | 7,820,000 | 0.113 | 9,580,000 | 0.100 |
| 20/02/2026 | 0.057 | 26,413.350 | 103,970,000 | 25,690,000 | 12.845 | 22,330,000 | 0.064 | 13,790,000 | 0.054 |
| 16/02/2026 | 0.083 | 26,705.940 | 27,250,000 | 34,230,000 | 17.115 | 5,570,000 | 0.069 | 100,000 | 0.072 |
| 13/02/2026 | 0.065 | 26,567.120 | 76,160,000 | 39,700,000 | 19.850 | 5,630,000 | 0.070 | 8,250,000 | 0.060 |
| 12/02/2026 | 0.106 | 27,032.540 | 67,720,000 | 37,080,000 | 18.540 | 6,480,000 | 0.109 | 14,190,000 | 0.109 |
| 11/02/2026 | 0.127 | 27,266.380 | 36,380,000 | 29,370,000 | 14.685 | 3,620,000 | 0.123 | ||
| 10/02/2026 | 0.119 | 27,183.150 | 53,610,000 | 32,990,000 | 16.495 | 13,670,000 | 0.120 | 1,140,000 | 0.119 |
| 09/02/2026 | 0.106 | 27,027.160 | 215,240,000 | 45,520,000 | 22.760 | 49,540,000 | 0.103 | 60,540,000 | 0.102 |
| 06/02/2026 | 0.060 | 26,559.950 | 269,780,000 | 34,520,000 | 17.260 | 45,750,000 | 0.052 | 53,610,000 | 0.051 |
| 05/02/2026 | 0.092 | 26,885.240 | 75,460,000 | 26,660,000 | 13.330 | 15,080,000 | 0.069 | 23,560,000 | 0.065 |
| 04/02/2026 | 0.091 | 26,847.320 | 45,460,000 | 18,180,000 | 9.090 | 8,730,000 | 0.085 | 11,510,000 | 0.086 |
| 03/02/2026 | 0.087 | 26,834.770 | 30,100,000 | 15,400,000 | 7.700 | 3,870,000 | 0.090 | 13,630,000 | 0.079 |
| 02/02/2026 | 0.083 | 26,775.570 | 8,340,000 | 5,640,000 | 2.820 | 710,000 | 0.076 | 5,730,000 | 0.088 |
| 30/01/2026 | 0.151 | 27,387.110 | 420,000 | 620,000 | 0.310 | 20,000 | 0.180 | 400,000 | 0.169 |
| 29/01/2026 | 0.202 | 27,968.090 | 0 | 240,000 | 0.120 | ||||
| 28/01/2026 | 0.185 | 27,826.910 | 2,400,000 | 240,000 | 0.120 | 1,790,000 | 0.156 | 310,000 | 0.170 |
| 27/01/2026 | 0.119 | 27,126.950 | 4,410,000 | 1,720,000 | 0.860 | 2,900,000 | 0.112 | 1,010,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |