69415 美团摩利六乙牛Ｂ (R 牛证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.133 | 78.100 | 0 | 110,000 | 0.275 | ||||
| 10/06/2026 | 0.146 | 79.000 | 0 | 110,000 | 0.275 | ||||
| 09/06/2026 | 0.127 | 77.200 | 150,000 | 110,000 | 0.275 | 50,000 | 0.122 | 100,000 | 0.133 |
| 08/06/2026 | 0.114 | 76.250 | 1,950,000 | 60,000 | 0.150 | 1,110,000 | 0.118 | 840,000 | 0.117 |
| 05/06/2026 | 0.151 | 79.950 | 1,430,000 | 330,000 | 0.825 | 770,000 | 0.142 | 660,000 | 0.144 |
| 04/06/2026 | 0.142 | 78.600 | 2,380,000 | 440,000 | 1.100 | 1,110,000 | 0.143 | 370,000 | 0.137 |
| 03/06/2026 | 0.160 | 80.400 | 4,570,000 | 1,180,000 | 2.950 | 1,730,000 | 0.161 | 2,840,000 | 0.161 |
| 02/06/2026 | 0.211 | 85.500 | 3,440,000 | 70,000 | 0.175 | 1,640,000 | 0.188 | 1,180,000 | 0.185 |
| 01/06/2026 | 0.140 | 78.250 | 960,000 | 530,000 | 1.325 | 130,000 | 0.140 | 430,000 | 0.143 |
| 29/05/2026 | 0.088 | 73.450 | 630,000 | 230,000 | 0.575 | 240,000 | 0.094 | 240,000 | 0.092 |
| 28/05/2026 | 0.086 | 73.300 | 250,000 | 230,000 | 0.575 | 30,000 | 0.088 | 220,000 | 0.080 |
| 27/05/2026 | 0.134 | 77.700 | 0 | 40,000 | 0.100 | ||||
| 26/05/2026 | 0.143 | 78.800 | 30,000 | 40,000 | 0.100 | 30,000 | 0.149 | ||
| 22/05/2026 | 0.174 | 81.350 | 0 | 10,000 | 0.025 | ||||
| 21/05/2026 | 0.182 | 82.100 | 0 | 10,000 | 0.025 | ||||
| 20/05/2026 | 0.188 | 82.850 | 0 | 10,000 | 0.025 | ||||
| 19/05/2026 | 0.189 | 83.050 | 0 | 10,000 | 0.025 | ||||
| 18/05/2026 | 0.180 | 82.150 | 0 | 10,000 | 0.025 | ||||
| 15/05/2026 | 0.185 | 82.700 | 0 | 10,000 | 0.025 | ||||
| 14/05/2026 | 0.217 | 85.700 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |