69424 中企瑞银七九牛Ｄ (R 牛证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.128 | 8,251.070 | 60,000 | 400,000 | 0.400 | 10,000 | 0.133 | 50,000 | 0.132 |
| 21/07/2026 | 0.139 | 8,360.680 | 10,000 | 360,000 | 0.360 | 10,000 | 0.138 | ||
| 20/07/2026 | 0.141 | 8,381.900 | 500,000 | 350,000 | 0.350 | 490,000 | 0.131 | 10,000 | 0.138 |
| 17/07/2026 | 0.115 | 8,136.730 | 890,000 | 830,000 | 0.830 | 200,000 | 0.115 | 690,000 | 0.121 |
| 16/07/2026 | 0.135 | 8,318.140 | 0 | 340,000 | 0.340 | ||||
| 15/07/2026 | 0.123 | 8,184.380 | 120,000 | 340,000 | 0.340 | 120,000 | 0.124 | ||
| 14/07/2026 | 0.115 | 8,103.080 | 0 | 460,000 | 0.460 | ||||
| 13/07/2026 | 0.111 | 8,065.970 | 100,000 | 460,000 | 0.460 | 100,000 | 0.118 | ||
| 10/07/2026 | 0.107 | 8,039.190 | 50,000 | 560,000 | 0.560 | 50,000 | 0.106 | ||
| 09/07/2026 | 0.104 | 7,997.290 | 50,000 | 510,000 | 0.510 | 50,000 | 0.105 | ||
| 08/07/2026 | 0.113 | 8,084.220 | 450,000 | 460,000 | 0.460 | 450,000 | 0.089 | ||
| 07/07/2026 | 0.081 | 7,770.260 | 1,200,000 | 910,000 | 0.910 | 370,000 | 0.082 | 830,000 | 0.080 |
| 06/07/2026 | 0.085 | 7,812.350 | 1,050,000 | 450,000 | 0.450 | 960,000 | 0.081 | 90,000 | 0.076 |
| 03/07/2026 | 0.074 | 7,699.760 | 2,630,000 | 1,320,000 | 1.320 | 1,300,000 | 0.078 | 1,330,000 | 0.077 |
| 02/07/2026 | 0.066 | 7,612.480 | 940,000 | 1,290,000 | 1.290 | 10,000 | 0.076 | 930,000 | 0.066 |
| 30/06/2026 | 0.059 | 7,558.300 | 260,000 | 370,000 | 0.370 | 170,000 | 0.056 | 90,000 | 0.055 |
| 29/06/2026 | 0.064 | 7,605.340 | 880,000 | 450,000 | 0.450 | 710,000 | 0.061 | 170,000 | 0.062 |
| 26/06/2026 | 0.049 | 7,460.840 | 130,000 | 990,000 | 0.990 | 60,000 | 0.049 | 70,000 | 0.046 |
| 25/06/2026 | 0.065 | 7,608.380 | 120,000 | 980,000 | 0.980 | 10,000 | 0.063 | 110,000 | 0.064 |
| 24/06/2026 | 0.080 | 7,764.970 | 120,000 | 880,000 | 0.880 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |