69424 中企瑞银七九牛Ｄ (R 牛证)
按盘价 
0.093 -0.011 (-10.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.104 | 8,056.760 | 0 | 270,000 | 0.270 | ||||
| 11/11/2026 | 0.116 | 8,171.450 | 0 | 270,000 | 0.270 | ||||
| 10/11/2026 | 0.124 | 8,265.810 | 0 | 270,000 | 0.270 | ||||
| 09/11/2026 | 0.125 | 8,260.150 | 0 | 270,000 | 0.270 | ||||
| 06/11/2026 | 0.127 | 8,274.100 | 0 | 270,000 | 0.270 | ||||
| 05/11/2026 | 0.136 | 8,369.080 | 160,000 | 270,000 | 0.270 | 160,000 | 0.131 | ||
| 04/11/2026 | 0.104 | 8,057.590 | 0 | 430,000 | 0.430 | ||||
| 03/11/2026 | 0.094 | 7,943.100 | 0 | 430,000 | 0.430 | ||||
| 02/11/2026 | 0.093 | 7,906.110 | 80,000 | 430,000 | 0.430 | 20,000 | 0.096 | ||
| 30/10/2026 | 0.088 | 7,862.220 | 0 | 450,000 | 0.450 | ||||
| 29/10/2026 | 0.078 | 7,755.660 | 80,000 | 450,000 | 0.450 | 80,000 | 0.081 | ||
| 28/10/2026 | 0.081 | 7,791.630 | 0 | 370,000 | 0.370 | ||||
| 27/10/2026 | 0.077 | 7,766.910 | 0 | 370,000 | 0.370 | ||||
| 26/10/2026 | 0.081 | 7,802.090 | 80,000 | 370,000 | 0.370 | 80,000 | 0.080 | ||
| 23/10/2026 | 0.077 | 7,756.250 | 0 | 450,000 | 0.450 | ||||
| 22/10/2026 | 0.071 | 7,689.190 | 80,000 | 450,000 | 0.450 | 80,000 | 0.075 | ||
| 21/10/2026 | 0.097 | 7,943.410 | 0 | 370,000 | 0.370 | ||||
| 20/10/2026 | 0.105 | 8,030.260 | 0 | 370,000 | 0.370 | ||||
| 16/10/2026 | 0.113 | 8,128.250 | 0 | 370,000 | 0.370 | ||||
| 15/10/2026 | 0.111 | 8,103.270 | 450,000 | 370,000 | 0.370 | 250,000 | 0.111 | 200,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |