69424 中企瑞银七九牛Ｄ (R 牛证)
按盘价 
0.223 +0.009 (+4.206%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.214 | 9,106.480 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.205 | 9,028.550 | 10,000 | 10,000 | 0.010 | 10,000 | 0.205 | ||
| 02/12/2025 | 0.219 | 9,182.650 | 0 | 20,000 | 0.020 | ||||
| 01/12/2025 | 0.217 | 9,172.840 | 0 | 20,000 | 0.020 | ||||
| 28/11/2025 | 0.217 | 9,130.180 | 0 | 20,000 | 0.020 | ||||
| 27/11/2025 | 0.219 | 9,164.870 | 0 | 20,000 | 0.020 | ||||
| 26/11/2025 | 0.219 | 9,162.370 | 10,000 | 20,000 | 0.020 | 10,000 | 0.219 | ||
| 25/11/2025 | 0.219 | 9,158.310 | 10,000 | 30,000 | 0.030 | 10,000 | 0.217 | ||
| 24/11/2025 | 0.207 | 9,079.420 | 30,000 | 20,000 | 0.020 | 30,000 | 0.204 | ||
| 21/11/2025 | 0.194 | 8,919.780 | 40,000 | 50,000 | 0.050 | 40,000 | 0.197 | ||
| 20/11/2025 | 0.217 | 9,143.340 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.219 | 9,151.040 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.222 | 9,174.840 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.239 | 9,328.400 | 0 | 10,000 | 0.010 | ||||
| 14/11/2025 | 0.248 | 9,397.960 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 0.265 | 9,599.060 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 0.260 | 9,538.990 | 40,000 | 10,000 | 0.010 | 20,000 | 0.260 | 20,000 | 0.260 |
| 11/11/2025 | 0.250 | 9,461.490 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.249 | 9,443.240 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.232 | 9,267.560 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |