69424 中企瑞银七九牛Ｄ (R 牛证)
按盘价 
0.180 +0.003 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.177 | 8,816.320 | 0 | 50,000 | 0.050 | ||||
| 13/03/2026 | 0.165 | 8,671.480 | 0 | 50,000 | 0.050 | ||||
| 12/03/2026 | 0.167 | 8,699.550 | 0 | 50,000 | 0.050 | ||||
| 11/03/2026 | 0.167 | 8,704.520 | 0 | 50,000 | 0.050 | ||||
| 10/03/2026 | 0.168 | 8,710.260 | 0 | 50,000 | 0.050 | ||||
| 09/03/2026 | 0.154 | 8,581.460 | 20,000 | 50,000 | 0.050 | 20,000 | 0.154 | ||
| 06/03/2026 | 0.160 | 8,628.130 | 0 | 30,000 | 0.030 | ||||
| 05/03/2026 | 0.145 | 8,451.430 | 20,000 | 30,000 | 0.030 | 20,000 | 0.145 | ||
| 04/03/2026 | 0.147 | 8,483.950 | 0 | 10,000 | 0.010 | ||||
| 03/03/2026 | 0.158 | 8,608.710 | 0 | 10,000 | 0.010 | ||||
| 02/03/2026 | 0.167 | 8,701.910 | 0 | 10,000 | 0.010 | ||||
| 27/02/2026 | 0.185 | 8,859.490 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.180 | 8,814.290 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.200 | 9,034.750 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.200 | 9,007.860 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 0.217 | 9,197.380 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.196 | 8,959.560 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.207 | 9,070.320 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.203 | 9,032.710 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.218 | 9,175.180 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |