69433 恒指法巴八九牛Ｖ (R 牛证)
按盘价 
0.243 +0.034 (+16.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.209 | 25,116.850 | 0 | 1,410,000 | 0.564 | ||||
| 13/08/2026 | 0.235 | 25,396.510 | 0 | 1,410,000 | 0.564 | ||||
| 12/08/2026 | 0.236 | 25,440.170 | 0 | 1,410,000 | 0.564 | ||||
| 11/08/2026 | 0.265 | 25,652.820 | 0 | 1,410,000 | 0.564 | ||||
| 10/08/2026 | 0.290 | 25,937.490 | 0 | 1,410,000 | 0.564 | ||||
| 07/08/2026 | 0.260 | 25,668.030 | 0 | 1,410,000 | 0.564 | ||||
| 06/08/2026 | 0.247 | 25,530.280 | 0 | 1,410,000 | 0.564 | ||||
| 05/08/2026 | 0.285 | 25,915.820 | 0 | 1,410,000 | 0.564 | ||||
| 04/08/2026 | 0.285 | 25,852.920 | 0 | 1,410,000 | 0.564 | ||||
| 03/08/2026 | 0.295 | 26,009.400 | 0 | 1,410,000 | 0.564 | ||||
| 31/07/2026 | 0.285 | 25,884.430 | 0 | 1,410,000 | 0.564 | ||||
| 30/07/2026 | 0.280 | 25,858.880 | 0 | 1,410,000 | 0.564 | ||||
| 29/07/2026 | 0.275 | 25,807.920 | 0 | 1,410,000 | 0.564 | ||||
| 28/07/2026 | 0.228 | 25,310.850 | 20,000 | 1,410,000 | 0.564 | 10,000 | 0.228 | 10,000 | 0.211 |
| 27/07/2026 | 0.220 | 25,207.180 | 0 | 1,410,000 | 0.564 | ||||
| 24/07/2026 | 0.193 | 24,963.230 | 20,000 | 1,410,000 | 0.564 | 10,000 | 0.193 | 10,000 | 0.191 |
| 23/07/2026 | 0.217 | 25,210.810 | 20,000 | 1,410,000 | 0.564 | 10,000 | 0.214 | 10,000 | 0.221 |
| 22/07/2026 | 0.184 | 24,892.660 | 20,000 | 1,410,000 | 0.564 | 10,000 | 0.188 | 10,000 | 0.188 |
| 21/07/2026 | 0.212 | 25,132.290 | 20,000 | 1,410,000 | 0.564 | 10,000 | 0.213 | 10,000 | 0.209 |
| 20/07/2026 | 0.208 | 25,143.050 | 1,300,000 | 1,410,000 | 0.564 | 1,280,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |