69434 阿里摩利六十牛Ｇ (R 牛证)
按盘价 
0.209 +0.039 (+22.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.170 | 131.200 | 4,540,000 | 4,140,000 | 6.900 | 1,230,000 | 0.168 | 2,250,000 | 0.164 |
| 04/05/2026 | 0.178 | 131.700 | 20,760,000 | 3,120,000 | 5.200 | 7,730,000 | 0.183 | 5,250,000 | 0.176 |
| 30/04/2026 | 0.125 | 126.000 | 5,430,000 | 5,600,000 | 9.333 | 850,000 | 0.126 | 2,380,000 | 0.127 |
| 29/04/2026 | 0.163 | 130.600 | 9,040,000 | 4,070,000 | 6.783 | 3,570,000 | 0.155 | 2,220,000 | 0.154 |
| 28/04/2026 | 0.125 | 126.500 | 8,290,000 | 5,420,000 | 9.033 | 1,790,000 | 0.141 | 4,400,000 | 0.139 |
| 27/04/2026 | 0.162 | 130.200 | 7,500,000 | 2,810,000 | 4.683 | 1,660,000 | 0.189 | 2,390,000 | 0.181 |
| 24/04/2026 | 0.178 | 131.800 | 17,200,000 | 2,080,000 | 3.467 | 5,470,000 | 0.173 | 6,660,000 | 0.169 |
| 23/04/2026 | 0.163 | 130.400 | 1,110,000 | 890,000 | 1.483 | 570,000 | 0.175 | 60,000 | 0.177 |
| 22/04/2026 | 0.176 | 131.500 | 1,770,000 | 1,400,000 | 2.333 | 500,000 | 0.172 | 1,050,000 | 0.173 |
| 21/04/2026 | 0.223 | 136.300 | 440,000 | 850,000 | 1.417 | 420,000 | 0.214 | ||
| 20/04/2026 | 0.229 | 137.000 | 4,110,000 | 1,270,000 | 2.117 | 1,420,000 | 0.236 | 1,300,000 | 0.233 |
| 17/04/2026 | 0.223 | 136.400 | 2,290,000 | 1,390,000 | 2.317 | 1,100,000 | 0.225 | ||
| 16/04/2026 | 0.217 | 135.800 | 17,400,000 | 2,490,000 | 4.150 | 6,600,000 | 0.200 | 6,420,000 | 0.201 |
| 15/04/2026 | 0.146 | 128.600 | 16,290,000 | 2,670,000 | 4.450 | 7,070,000 | 0.154 | 4,230,000 | 0.153 |
| 14/04/2026 | 0.106 | 124.500 | 15,550,000 | 5,510,000 | 9.183 | 3,950,000 | 0.112 | 1,990,000 | 0.107 |
| 13/04/2026 | 0.088 | 123.200 | 8,590,000 | 7,470,000 | 12.450 | 1,530,000 | 0.092 | 3,100,000 | 0.089 |
| 10/04/2026 | 0.114 | 125.500 | 13,940,000 | 5,900,000 | 9.833 | 2,730,000 | 0.123 | 5,030,000 | 0.123 |
| 09/04/2026 | 0.082 | 122.900 | 14,610,000 | 3,600,000 | 6.000 | 6,170,000 | 0.085 | 3,550,000 | 0.086 |
| 08/04/2026 | 0.125 | 126.500 | 18,000,000 | 6,220,000 | 10.367 | 1,370,000 | 0.099 | 6,370,000 | 0.097 |
| 02/04/2026 | 0.043 | 118.500 | 3,580,000 | 1,220,000 | 2.033 | 2,260,000 | 0.047 | 1,170,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |