69438 恒指法巴八九牛２ (R 牛证)
按盘价 
0.108 -0.073 (-40.331%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.181 | 24,613.270 | 60,000 | 1,460,000 | 0.584 | 60,000 | 0.173 | ||
| 29/09/2026 | 0.171 | 24,523.570 | 50,000 | 1,520,000 | 0.608 | 50,000 | 0.173 | ||
| 28/09/2026 | 0.192 | 24,642.510 | 2,070,000 | 1,470,000 | 0.588 | 1,070,000 | 0.199 | 1,000,000 | 0.195 |
| 25/09/2026 | 0.172 | 24,510.090 | 3,760,000 | 1,540,000 | 0.616 | 1,830,000 | 0.163 | 1,920,000 | 0.155 |
| 24/09/2026 | 0.200 | 24,761.130 | 860,000 | 1,450,000 | 0.580 | 830,000 | 0.200 | 30,000 | 0.195 |
| 23/09/2026 | 0.208 | 24,834.120 | 3,430,000 | 2,250,000 | 0.900 | 1,000,000 | 0.216 | 2,430,000 | 0.215 |
| 22/09/2026 | 0.234 | 25,087.750 | 4,420,000 | 820,000 | 0.328 | 2,200,000 | 0.234 | 2,220,000 | 0.232 |
| 21/09/2026 | 0.227 | 25,042.710 | 4,860,000 | 800,000 | 0.320 | 2,430,000 | 0.222 | 2,430,000 | 0.214 |
| 18/09/2026 | 0.200 | 24,750.780 | 1,230,000 | 800,000 | 0.320 | 1,230,000 | 0.200 | ||
| 17/09/2026 | 0.183 | 24,604.290 | 3,380,000 | 2,030,000 | 0.812 | 1,100,000 | 0.174 | 2,280,000 | 0.175 |
| 16/09/2026 | 0.194 | 24,713.780 | 1,800,000 | 850,000 | 0.340 | 1,000,000 | 0.195 | 800,000 | 0.195 |
| 15/09/2026 | 0.189 | 24,667.240 | 0 | 1,050,000 | 0.420 | ||||
| 14/09/2026 | 0.212 | 24,917.600 | 0 | 1,050,000 | 0.420 | ||||
| 11/09/2026 | 0.201 | 24,805.630 | 10,000 | 1,050,000 | 0.420 | 10,000 | 0.200 | ||
| 10/09/2026 | 0.214 | 24,954.470 | 60,000 | 1,060,000 | 0.424 | 60,000 | 0.213 | ||
| 09/09/2026 | 0.244 | 25,274.960 | 2,960,000 | 1,000,000 | 0.400 | 980,000 | 0.250 | 1,980,000 | 0.245 |
| 08/09/2026 | 0.250 | 25,317.180 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.252 | 1,870,000 | 0.248 |
| 07/09/2026 | 0.260 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.285 | 25,650.870 | 20,000 | 0 | 0.000 | 20,000 | 0.275 | ||
| 03/09/2026 | 0.235 | 25,213.310 | 20,000 | 20,000 | 0.008 | 20,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |