69439 恒指瑞银九一熊７ (R 熊证)
按盘价 
0.159 -0.002 (-1.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.161 | 24,523.570 | 0 | 180,000 | 0.090 | ||||
| 28/09/2026 | 0.147 | 24,642.510 | 0 | 180,000 | 0.090 | ||||
| 25/09/2026 | 0.159 | 24,510.090 | 0 | 180,000 | 0.090 | ||||
| 24/09/2026 | 0.138 | 24,761.130 | 0 | 180,000 | 0.090 | ||||
| 23/09/2026 | 0.134 | 24,834.120 | 0 | 180,000 | 0.090 | ||||
| 22/09/2026 | 0.113 | 25,087.750 | 80,000 | 180,000 | 0.090 | 30,000 | 0.106 | 50,000 | 0.114 |
| 21/09/2026 | 0.118 | 25,042.710 | 0 | 160,000 | 0.080 | ||||
| 18/09/2026 | 0.140 | 24,750.780 | 0 | 160,000 | 0.080 | ||||
| 17/09/2026 | 0.152 | 24,604.290 | 0 | 160,000 | 0.080 | ||||
| 16/09/2026 | 0.144 | 24,713.780 | 480,000 | 160,000 | 0.080 | 480,000 | 0.148 | ||
| 15/09/2026 | 0.147 | 24,667.240 | 0 | 640,000 | 0.320 | ||||
| 14/09/2026 | 0.129 | 24,917.600 | 0 | 640,000 | 0.320 | ||||
| 11/09/2026 | 0.137 | 24,805.630 | 0 | 640,000 | 0.320 | ||||
| 10/09/2026 | 0.126 | 24,954.470 | 0 | 640,000 | 0.320 | ||||
| 09/09/2026 | 0.103 | 25,274.960 | 3,320,000 | 640,000 | 0.320 | 1,080,000 | 0.105 | 1,660,000 | 0.104 |
| 08/09/2026 | 0.099 | 25,317.180 | 20,000 | 60,000 | 0.030 | 10,000 | 0.102 | 10,000 | 0.103 |
| 07/09/2026 | 0.090 | 25,413.120 | 0 | 60,000 | 0.030 | ||||
| 04/09/2026 | 0.067 | 25,650.870 | 380,000 | 60,000 | 0.030 | 190,000 | 0.067 | 190,000 | 0.066 |
| 03/09/2026 | 0.110 | 25,213.310 | 0 | 60,000 | 0.030 | ||||
| 02/09/2026 | 0.101 | 25,311.210 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |