日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.023 | 162.800 | 9,595,000 | ||||||
27/03/2024 | 0.019 | 161.500 | 13,155,000 | 32,970,000 | 32.970 | 3,920,000 | 0.019 | 4,925,000 | 0.021 |
26/03/2024 | 0.021 | 162.400 | 10,290,000 | 31,965,000 | 31.960 | 2,370,000 | 0.023 | 3,785,000 | 0.023 |
25/03/2024 | 0.024 | 163.500 | 4,120,000 | 30,550,000 | 30.550 | 825,000 | 0.024 | 1,940,000 | 0.024 |
22/03/2024 | 0.031 | 166.800 | 4,735,000 | 29,435,000 | 29.430 | 1,540,000 | 0.030 | 485,000 | 0.028 |
21/03/2024 | 0.036 | 169.000 | 11,865,000 | 30,490,000 | 30.490 | 6,475,000 | 0.036 | 120,000 | 0.037 |
20/03/2024 | 0.027 | 164.900 | 18,440,000 | 36,845,000 | 36.840 | 12,590,000 | 0.025 | 905,000 | 0.024 |
19/03/2024 | 0.021 | 162.800 | 45,140,000 | 48,530,000 | 48.530 | 22,940,000 | 0.021 | 1,125,000 | 0.025 |
18/03/2024 | 0.029 | 166.200 | 20,195,000 | 70,345,000 | 70.340 | 625,000 | 0.029 | 9,000,000 | 0.030 |
15/03/2024 | 0.038 | 170.100 | 29,290,000 | 61,970,000 | 61.970 | 2,885,000 | 0.033 | 6,575,000 | 0.034 |
14/03/2024 | 0.040 | 170.700 | 66,220,000 | 58,280,000 | 58.280 | 50,000,000 | 0.042 | ||
13/03/2024 | 0.043 | 171.900 | 9,335,000 | 8,280,000 | 8.280 | 2,600,000 | 0.043 | 1,695,000 | 0.037 |
12/03/2024 | 0.036 | 169.110 | 7,450,000 | 9,185,000 | 9.190 | 3,390,000 | 0.036 | 860,000 | 0.033 |
11/03/2024 | 0.033 | 167.310 | 16,450,000 | 11,715,000 | 11.710 | 4,785,000 | 0.032 | 4,805,000 | 0.031 |
08/03/2024 | 0.028 | 165.010 | 10,880,000 | 11,695,000 | 11.700 | 3,020,000 | 0.030 | 2,685,000 | 0.029 |
07/03/2024 | 0.019 | 160.910 | 20,900,000 | 12,030,000 | 12.030 | 10,120,000 | 0.017 | 6,605,000 | 0.017 |
06/03/2024 | 0.033 | 167.710 | 9,100,000 | 15,545,000 | 15.540 | 4,335,000 | 0.031 | 1,690,000 | 0.031 |
05/03/2024 | 0.029 | 165.910 | 11,145,000 | 18,190,000 | 18.190 | 1,395,000 | 0.032 | 4,535,000 | 0.036 |
04/03/2024 | 0.047 | 173.910 | 19,570,000 | 15,050,000 | 15.050 | 8,525,000 | 0.045 | 6,730,000 | 0.047 |
01/03/2024 | 0.041 | 171.110 | 12,290,000 | 16,845,000 | 16.840 | 3,920,000 | 0.036 | 1,460,000 | 0.041 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |