69443 网易瑞银四甲牛B (R 牛证)
实时 按盘价 升0.023 +0.004 (+21.053%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.023162.8009,595,000
27/03/20240.019161.50013,155,00032,970,00032.9703,920,0000.0194,925,0000.021
26/03/20240.021162.40010,290,00031,965,00031.9602,370,0000.0233,785,0000.023
25/03/20240.024163.5004,120,00030,550,00030.550825,0000.0241,940,0000.024
22/03/20240.031166.8004,735,00029,435,00029.4301,540,0000.030485,0000.028
21/03/20240.036169.00011,865,00030,490,00030.4906,475,0000.036120,0000.037
20/03/20240.027164.90018,440,00036,845,00036.84012,590,0000.025905,0000.024
19/03/20240.021162.80045,140,00048,530,00048.53022,940,0000.0211,125,0000.025
18/03/20240.029166.20020,195,00070,345,00070.340625,0000.0299,000,0000.030
15/03/20240.038170.10029,290,00061,970,00061.9702,885,0000.0336,575,0000.034
14/03/20240.040170.70066,220,00058,280,00058.28050,000,0000.042
13/03/20240.043171.9009,335,0008,280,0008.2802,600,0000.0431,695,0000.037
12/03/20240.036169.1107,450,0009,185,0009.1903,390,0000.036860,0000.033
11/03/20240.033167.31016,450,00011,715,00011.7104,785,0000.0324,805,0000.031
08/03/20240.028165.01010,880,00011,695,00011.7003,020,0000.0302,685,0000.029
07/03/20240.019160.91020,900,00012,030,00012.03010,120,0000.0176,605,0000.017
06/03/20240.033167.7109,100,00015,545,00015.5404,335,0000.0311,690,0000.031
05/03/20240.029165.91011,145,00018,190,00018.1901,395,0000.0324,535,0000.036
04/03/20240.047173.91019,570,00015,050,00015.0508,525,0000.0456,730,0000.047
01/03/20240.041171.11012,290,00016,845,00016.8403,920,0000.0361,460,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。