69446 恒指汇丰八甲牛Ｊ
按盘价 
0.060 +0.025 (+71.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.035 | 26,381.020 | 12,480,000 | 14,450,000 | 7.230 | 5,080,000 | 0.040 | 2,000,000 | 0.049 |
| 25/02/2026 | 0.064 | 26,765.720 | 24,760,000 | 17,530,000 | 8.770 | 3,770,000 | 0.066 | 12,840,000 | 0.076 |
| 24/02/2026 | 0.056 | 26,590.320 | 1,854,170,000 | 8,460,000 | 4.230 | 914,950,000 | 0.049 | 922,050,000 | 0.049 |
| 23/02/2026 | 0.101 | 27,081.910 | 4,020,000 | 1,360,000 | 0.680 | 1,700,000 | 0.097 | ||
| 20/02/2026 | 0.044 | 26,413.350 | 34,040,000 | 3,060,000 | 1.530 | 9,310,000 | 0.049 | 6,950,000 | 0.048 |
| 16/02/2026 | 0.074 | 26,705.940 | 14,920,000 | 5,420,000 | 2.710 | 3,680,000 | 0.051 | 4,390,000 | 0.065 |
| 13/02/2026 | 0.056 | 26,567.120 | 8,820,000 | 4,710,000 | 2.360 | 1,670,000 | 0.055 | 4,510,000 | 0.057 |
| 12/02/2026 | 0.097 | 27,032.540 | 1,020,000 | 1,870,000 | 0.940 | 70,000 | 0.102 | 420,000 | 0.100 |
| 11/02/2026 | 0.121 | 27,266.380 | 1,510,000 | 1,520,000 | 0.760 | 870,000 | 0.123 | 640,000 | 0.122 |
| 10/02/2026 | 0.112 | 27,183.150 | 2,760,000 | 1,750,000 | 0.880 | 740,000 | 0.119 | 330,000 | 0.116 |
| 09/02/2026 | 0.099 | 27,027.160 | 16,550,000 | 2,160,000 | 1.080 | 6,370,000 | 0.096 | 20,000 | 0.102 |
| 06/02/2026 | 0.051 | 26,559.950 | 125,600,000 | 8,510,000 | 4.260 | 34,720,000 | 0.041 | 35,780,000 | 0.040 |
| 05/02/2026 | 0.083 | 26,885.240 | 63,610,000 | 7,450,000 | 3.730 | 7,530,000 | 0.060 | 7,990,000 | 0.053 |
| 04/02/2026 | 0.082 | 26,847.320 | 49,640,000 | 6,990,000 | 3.500 | 6,410,000 | 0.082 | 3,590,000 | 0.082 |
| 03/02/2026 | 0.079 | 26,834.770 | 4,627,800,000 | 9,810,000 | 4.910 | 2,288,930,000 | 0.050 | 2,295,430,000 | 0.050 |
| 02/02/2026 | 0.072 | 26,775.570 | 6,050,000 | 3,310,000 | 1.660 | 1,370,000 | 0.065 | 3,370,000 | 0.068 |
| 30/01/2026 | 0.137 | 27,387.110 | 550,000 | 1,310,000 | 0.660 | 100,000 | 0.156 | 450,000 | 0.146 |
| 29/01/2026 | 0.192 | 27,968.090 | 360,000 | 960,000 | 0.480 | 280,000 | 0.193 | ||
| 28/01/2026 | 0.177 | 27,826.910 | 4,390,000 | 1,240,000 | 0.620 | 2,320,000 | 0.148 | 620,000 | 0.130 |
| 27/01/2026 | 0.109 | 27,126.950 | 31,680,000 | 2,940,000 | 1.470 | 14,200,000 | 0.093 | 2,130,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |