69454 恒科摩利六九牛Ｄ (R 牛证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.032 | 4,604.350 | 0 | 890,000 | 0.899 | ||||
| 17/06/2026 | 0.039 | 4,669.070 | 70,000 | 890,000 | 0.899 | 70,000 | 0.039 | ||
| 16/06/2026 | 0.038 | 4,658.650 | 0 | 960,000 | 0.970 | ||||
| 15/06/2026 | 0.049 | 4,765.580 | 320,000 | 960,000 | 0.970 | 320,000 | 0.049 | ||
| 12/06/2026 | 0.042 | 4,705.200 | 320,000 | 1,280,000 | 1.293 | 180,000 | 0.046 | 140,000 | 0.042 |
| 11/06/2026 | 0.038 | 4,655.740 | 1,130,000 | 1,320,000 | 1.333 | 290,000 | 0.038 | 840,000 | 0.033 |
| 10/06/2026 | 0.046 | 4,724.790 | 0 | 770,000 | 0.778 | ||||
| 09/06/2026 | 0.049 | 4,769.610 | 50,000 | 770,000 | 0.778 | 50,000 | 0.049 | ||
| 08/06/2026 | 0.049 | 4,755.910 | 220,000 | 720,000 | 0.727 | 220,000 | 0.049 | ||
| 05/06/2026 | 0.062 | 4,888.390 | 0 | 500,000 | 0.505 | ||||
| 04/06/2026 | 0.071 | 4,975.360 | 1,000,000 | 500,000 | 0.505 | 500,000 | 0.071 | 500,000 | 0.074 |
| 03/06/2026 | 0.079 | 5,056.970 | 1,500,000 | 500,000 | 0.505 | 500,000 | 0.079 | 1,000,000 | 0.082 |
| 02/06/2026 | 5,199.280 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 4,964.920 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 4,884.230 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 4,888.580 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 4,907.570 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 4,946.880 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 4,869.570 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 4,768.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |