69456 恒科摩利六三牛Ｄ (R 牛证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.067 | 5,841.100 | 720,000 | 7,300,000 | 7.374 | 270,000 | 0.069 | 450,000 | 0.066 |
| 28/01/2026 | 0.072 | 5,900.160 | 1,290,000 | 7,120,000 | 7.192 | 1,090,000 | 0.065 | 200,000 | 0.064 |
| 27/01/2026 | 0.058 | 5,754.720 | 470,000 | 8,010,000 | 8.091 | 470,000 | 0.056 | ||
| 26/01/2026 | 0.055 | 5,725.990 | 90,000 | 7,540,000 | 7.616 | 90,000 | 0.055 | ||
| 23/01/2026 | 0.063 | 5,798.010 | 1,140,000 | 7,450,000 | 7.525 | 530,000 | 0.061 | 610,000 | 0.063 |
| 22/01/2026 | 0.058 | 5,762.440 | 3,290,000 | 7,370,000 | 7.444 | 1,570,000 | 0.057 | 1,720,000 | 0.057 |
| 21/01/2026 | 0.058 | 5,746.300 | 2,430,000 | 7,220,000 | 7.293 | 1,260,000 | 0.053 | 1,170,000 | 0.052 |
| 20/01/2026 | 0.052 | 5,683.440 | 4,350,000 | 7,310,000 | 7.384 | 2,340,000 | 0.054 | 2,010,000 | 0.054 |
| 19/01/2026 | 0.059 | 5,749.980 | 1,600,000 | 7,640,000 | 7.717 | 1,600,000 | 0.061 | ||
| 16/01/2026 | 0.065 | 5,822.180 | 2,900,000 | 6,040,000 | 6.101 | 2,770,000 | 0.068 | 130,000 | 0.066 |
| 15/01/2026 | 0.068 | 5,828.350 | 700,000 | 8,680,000 | 8.768 | 700,000 | 0.064 | ||
| 14/01/2026 | 0.074 | 5,908.260 | 3,130,000 | 7,980,000 | 8.061 | 2,520,000 | 0.078 | 610,000 | 0.074 |
| 13/01/2026 | 0.070 | 5,869.790 | 2,850,000 | 9,890,000 | 9.990 | 1,620,000 | 0.078 | 1,230,000 | 0.069 |
| 12/01/2026 | 0.070 | 5,863.200 | 8,190,000 | 10,280,000 | 10.384 | 3,790,000 | 0.061 | 4,400,000 | 0.065 |
| 09/01/2026 | 0.051 | 5,687.140 | 1,760,000 | 9,670,000 | 9.768 | 580,000 | 0.052 | 1,180,000 | 0.053 |
| 08/01/2026 | 0.052 | 5,678.340 | 7,000,000 | 9,070,000 | 9.162 | 5,190,000 | 0.051 | 1,810,000 | 0.053 |
| 07/01/2026 | 0.058 | 5,738.520 | 3,720,000 | 12,450,000 | 12.576 | 620,000 | 0.055 | 3,100,000 | 0.057 |
| 06/01/2026 | 0.067 | 5,825.260 | 1,330,000 | 9,970,000 | 10.071 | 570,000 | 0.069 | 760,000 | 0.070 |
| 05/01/2026 | 0.058 | 5,741.630 | 3,950,000 | 9,780,000 | 9.879 | 60,000 | 0.061 | 3,860,000 | 0.059 |
| 02/01/2026 | 0.057 | 5,736.440 | 2,640,000 | 5,980,000 | 6.040 | 670,000 | 0.056 | 1,970,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |