69466 比迪法巴六甲牛Ｄ (R 牛证)
按盘价 
0.177 +0.022 (+14.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.155 | 90.150 | 0 | 230,000 | 0.575 | ||||
| 06/08/2026 | 0.154 | 89.850 | 0 | 230,000 | 0.575 | ||||
| 05/08/2026 | 0.191 | 93.800 | 960,000 | 230,000 | 0.575 | 280,000 | 0.184 | 480,000 | 0.194 |
| 04/08/2026 | 0.189 | 93.450 | 1,140,000 | 30,000 | 0.075 | 570,000 | 0.194 | 570,000 | 0.200 |
| 03/08/2026 | 0.205 | 94.900 | 6,000,000 | 30,000 | 0.075 | 3,000,000 | 0.211 | 3,000,000 | 0.208 |
| 31/07/2026 | 0.197 | 94.150 | 760,000 | 30,000 | 0.075 | 380,000 | 0.174 | 380,000 | 0.172 |
| 30/07/2026 | 0.203 | 94.800 | 820,000 | 30,000 | 0.075 | 410,000 | 0.209 | 410,000 | 0.206 |
| 29/07/2026 | 0.190 | 93.600 | 520,000 | 30,000 | 0.075 | 500,000 | 0.172 | 20,000 | 0.180 |
| 28/07/2026 | 0.153 | 89.800 | 0 | 510,000 | 1.275 | ||||
| 27/07/2026 | 0.143 | 88.550 | 0 | 510,000 | 1.275 | ||||
| 24/07/2026 | 0.143 | 88.650 | 50,000 | 510,000 | 1.275 | 50,000 | 0.143 | ||
| 23/07/2026 | 0.142 | 88.650 | 350,000 | 560,000 | 1.400 | 150,000 | 0.140 | ||
| 22/07/2026 | 0.132 | 87.850 | 500,000 | 710,000 | 1.775 | 200,000 | 0.132 | 200,000 | 0.133 |
| 21/07/2026 | 0.153 | 89.800 | 840,000 | 710,000 | 1.775 | 320,000 | 0.162 | 420,000 | 0.157 |
| 20/07/2026 | 0.156 | 90.150 | 1,200,000 | 610,000 | 1.525 | 500,000 | 0.156 | 500,000 | 0.159 |
| 17/07/2026 | 0.138 | 88.700 | 1,620,000 | 610,000 | 1.525 | 1,100,000 | 0.139 | 180,000 | 0.136 |
| 16/07/2026 | 0.165 | 90.950 | 5,300,000 | 1,530,000 | 3.825 | 2,170,000 | 0.156 | 3,000,000 | 0.155 |
| 15/07/2026 | 0.125 | 86.950 | 3,310,000 | 700,000 | 1.750 | 730,000 | 0.134 | 1,020,000 | 0.113 |
| 14/07/2026 | 0.118 | 86.150 | 2,600,000 | 410,000 | 1.025 | 1,090,000 | 0.100 | 1,380,000 | 0.092 |
| 13/07/2026 | 0.096 | 83.950 | 520,000 | 120,000 | 0.300 | 510,000 | 0.098 | 10,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |