69482 恒指星展八十牛Ｗ (R 牛证)
按盘价 
0.105 +0.017 (+19.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.088 | 24,681.100 | 580,000 | 270,000 | 0.135 | 460,000 | 0.085 | 120,000 | 0.081 |
| 14/07/2026 | 0.072 | 24,340.730 | 2,410,000 | 610,000 | 0.305 | 1,180,000 | 0.067 | 750,000 | 0.060 |
| 13/07/2026 | 0.064 | 24,213.720 | 112,340,000 | 1,040,000 | 0.520 | 55,810,000 | 0.062 | 54,890,000 | 0.062 |
| 10/07/2026 | 0.062 | 24,175.120 | 34,400,000 | 1,960,000 | 0.980 | 16,550,000 | 0.071 | 15,290,000 | 0.072 |
| 09/07/2026 | 0.054 | 24,030.180 | 99,950,000 | 3,220,000 | 1.610 | 39,690,000 | 0.060 | 36,440,000 | 0.061 |
| 08/07/2026 | 0.062 | 24,199.460 | 147,580,000 | 6,470,000 | 3.235 | 54,470,000 | 0.050 | 43,100,000 | 0.052 |
| 07/07/2026 | 0.025 | 23,496.890 | 1,799,090,000 | 17,840,000 | 8.920 | 855,800,000 | 0.037 | 873,640,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |