69482 恒指星展八十牛Ｗ (R 牛证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.076 | 24,314.170 | 1,860,000 | ||||||
| 13/10/2026 | 0.077 | 24,345.220 | 2,190,000 | 4,450,000 | 2.225 | 1,170,000 | 0.071 | 1,020,000 | 0.072 |
| 12/10/2026 | 0.072 | 24,271.200 | 2,740,000 | 4,600,000 | 2.300 | 1,360,000 | 0.078 | 370,000 | 0.074 |
| 09/10/2026 | 0.067 | 24,211.350 | 106,990,000 | 5,590,000 | 2.795 | 52,810,000 | 0.058 | 53,110,000 | 0.058 |
| 08/10/2026 | 0.045 | 23,785.790 | 55,930,000 | 5,290,000 | 2.645 | 27,370,000 | 0.049 | 28,110,000 | 0.049 |
| 07/10/2026 | 0.066 | 24,130.500 | 530,000 | 4,550,000 | 2.275 | 140,000 | 0.066 | 390,000 | 0.065 |
| 06/10/2026 | 0.071 | 24,280.560 | 1,980,000 | 4,300,000 | 2.150 | 1,480,000 | 0.072 | 400,000 | 0.075 |
| 05/10/2026 | 0.058 | 24,040.340 | 12,960,000 | 5,380,000 | 2.690 | 7,010,000 | 0.056 | 5,950,000 | 0.055 |
| 02/10/2026 | 0.054 | 23,972.290 | 15,620,000 | 6,440,000 | 3.220 | 6,020,000 | 0.055 | 9,550,000 | 0.055 |
| 30/09/2026 | 0.090 | 24,613.270 | 90,000 | 2,910,000 | 1.455 | 30,000 | 0.090 | 60,000 | 0.087 |
| 29/09/2026 | 0.087 | 24,523.570 | 110,000 | 2,880,000 | 1.440 | 110,000 | 0.089 | ||
| 28/09/2026 | 0.095 | 24,642.510 | 190,000 | 2,770,000 | 1.385 | 100,000 | 0.095 | 90,000 | 0.098 |
| 25/09/2026 | 0.086 | 24,510.090 | 200,000 | 2,780,000 | 1.390 | 50,000 | 0.085 | 150,000 | 0.082 |
| 24/09/2026 | 0.099 | 24,761.130 | 30,000 | 2,680,000 | 1.340 | 30,000 | 0.097 | ||
| 23/09/2026 | 0.103 | 24,834.120 | 120,000 | 2,650,000 | 1.325 | 120,000 | 0.105 | ||
| 22/09/2026 | 0.116 | 25,087.750 | 470,000 | 2,530,000 | 1.265 | 310,000 | 0.120 | 160,000 | 0.118 |
| 21/09/2026 | 0.112 | 25,042.710 | 380,000 | 2,680,000 | 1.340 | 280,000 | 0.109 | 100,000 | 0.104 |
| 18/09/2026 | 0.099 | 24,750.780 | 2,520,000 | 2,860,000 | 1.430 | 1,430,000 | 0.101 | 1,090,000 | 0.101 |
| 17/09/2026 | 0.090 | 24,604.290 | 460,000 | 3,200,000 | 1.600 | 80,000 | 0.087 | 380,000 | 0.084 |
| 16/09/2026 | 0.097 | 24,713.780 | 80,000 | 2,900,000 | 1.450 | 80,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |