69495 比迪汇丰四甲牛Ａ (R 牛证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.104 | 215.600 | 1,400,000 | ||||||
| 29/04/2024 | 0.106 | 216.400 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.107 | 2,600,000 | 0.107 |
| 26/04/2024 | 0.098 | 212.800 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.099 | 1,050,000 | 0.094 |
| 25/04/2024 | 0.079 | 203.800 | 850,000 | 0 | 0.000 | 425,000 | 0.082 | 425,000 | 0.082 |
| 24/04/2024 | 0.073 | 201.200 | 50,000 | 0 | 0.000 | 25,000 | 0.074 | 25,000 | 0.072 |
| 23/04/2024 | 0.065 | 197.500 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.065 | 1,575,000 | 0.065 |
| 22/04/2024 | 0.073 | 200.800 | 500,000 | 0 | 0.000 | 250,000 | 0.075 | 250,000 | 0.074 |
| 19/04/2024 | 0.074 | 201.200 | 3,825,000 | 0 | 0.000 | 1,850,000 | 0.072 | 1,850,000 | 0.071 |
| 18/04/2024 | 0.084 | 205.400 | 1,350,000 | 0 | 0.000 | 675,000 | 0.082 | 675,000 | 0.076 |
| 17/04/2024 | 0.079 | 203.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.079 | 750,000 | 0.078 |
| 16/04/2024 | 0.082 | 205.200 | 1,100,000 | 0 | 0.000 | 600,000 | 0.083 | 500,000 | 0.085 |
| 15/04/2024 | 0.090 | 208.200 | 0 | 100,000 | 0.100 | ||||
| 12/04/2024 | 0.095 | 210.200 | 0 | 100,000 | 0.100 | ||||
| 11/04/2024 | 0.096 | 211.600 | 0 | 100,000 | 0.100 | ||||
| 10/04/2024 | 0.096 | 211.400 | 50,000 | 100,000 | 0.100 | 25,000 | 0.096 | ||
| 09/04/2024 | 0.087 | 207.200 | 0 | 125,000 | 0.130 | ||||
| 08/04/2024 | 0.076 | 202.000 | 1,950,000 | 125,000 | 0.130 | 975,000 | 0.078 | 875,000 | 0.076 |
| 05/04/2024 | 0.067 | 197.900 | 500,000 | 225,000 | 0.230 | 250,000 | 0.068 | 250,000 | 0.071 |
| 03/04/2024 | 0.068 | 198.200 | 2,350,000 | 225,000 | 0.230 | 1,100,000 | 0.070 | 1,225,000 | 0.071 |
| 02/04/2024 | 0.077 | 202.600 | 1,500,000 | 100,000 | 0.100 | 750,000 | 0.081 | 750,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |