69498 恒科汇丰四甲牛Ｂ (R 牛证)
按盘价 
0.110 +0.022 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.088 | 3,554.300 | 0 | 30,000 | 0.030 | ||||
| 24/04/2024 | 0.089 | 3,573.590 | 0 | 30,000 | 0.030 | ||||
| 23/04/2024 | 0.074 | 3,449.100 | 0 | 30,000 | 0.030 | ||||
| 22/04/2024 | 0.058 | 3,336.350 | 0 | 30,000 | 0.030 | ||||
| 19/04/2024 | 0.052 | 3,278.060 | 0 | 30,000 | 0.030 | ||||
| 18/04/2024 | 0.061 | 3,356.820 | 0 | 30,000 | 0.030 | ||||
| 17/04/2024 | 0.059 | 3,340.220 | 0 | 30,000 | 0.030 | ||||
| 16/04/2024 | 0.058 | 3,337.850 | 30,000 | 30,000 | 0.030 | 30,000 | 0.057 | ||
| 15/04/2024 | 0.074 | 3,442.490 | 0 | 60,000 | 0.060 | ||||
| 12/04/2024 | 0.078 | 3,474.470 | 0 | 60,000 | 0.060 | ||||
| 11/04/2024 | 0.086 | 3,538.390 | 0 | 60,000 | 0.060 | ||||
| 10/04/2024 | 0.086 | 3,552.010 | 0 | 60,000 | 0.060 | ||||
| 09/04/2024 | 0.077 | 3,478.240 | 0 | 60,000 | 0.060 | ||||
| 08/04/2024 | 0.074 | 3,444.610 | 0 | 60,000 | 0.060 | ||||
| 05/04/2024 | 0.074 | 3,450.890 | 0 | 60,000 | 0.060 | ||||
| 03/04/2024 | 0.075 | 3,460.870 | 0 | 60,000 | 0.060 | ||||
| 02/04/2024 | 0.084 | 3,543.120 | 0 | 60,000 | 0.060 | ||||
| 28/03/2024 | 0.078 | 3,477.550 | 540,000 | 60,000 | 0.060 | 540,000 | 0.083 | ||
| 27/03/2024 | 0.065 | 3,393.430 | 480,000 | 600,000 | 0.600 | 280,000 | 0.067 | 200,000 | 0.069 |
| 26/03/2024 | 0.076 | 3,471.490 | 220,000 | 680,000 | 0.680 | 170,000 | 0.077 | 50,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |