69504 恒指国君八九牛Ｗ (R 牛证)
按盘价 
0.133 -0.032 (-19.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.165 | 24,315.920 | 1,330,000 | 6,820,000 | 4.547 | 450,000 | 0.173 | 830,000 | 0.168 |
| 10/11/2026 | 0.191 | 24,557.040 | 200,000 | 6,440,000 | 4.293 | 200,000 | 0.193 | ||
| 09/11/2026 | 0.180 | 24,448.950 | 790,000 | 6,640,000 | 4.427 | 500,000 | 0.187 | ||
| 06/11/2026 | 0.186 | 24,481.860 | 260,000 | 7,140,000 | 4.760 | 120,000 | 0.196 | 100,000 | 0.183 |
| 05/11/2026 | 0.220 | 24,796.980 | 3,770,000 | 7,160,000 | 4.773 | 3,190,000 | 0.195 | ||
| 04/11/2026 | 0.123 | 23,919.500 | 12,350,000 | 10,350,000 | 6.900 | 10,000 | 0.125 | 2,970,000 | 0.076 |
| 03/11/2026 | 0.085 | 23,525.970 | 29,900,000 | 7,390,000 | 4.927 | 2,690,000 | 0.077 | 590,000 | 0.075 |
| 02/11/2026 | 0.074 | 23,393.320 | 21,160,000 | 9,490,000 | 6.327 | 2,230,000 | 0.079 | 1,220,000 | 0.068 |
| 30/10/2026 | 0.068 | 23,294.420 | 54,520,000 | 10,500,000 | 7.000 | 7,350,000 | 0.061 | 70,000 | 0.032 |
| 29/10/2026 | 0.028 | 22,958.650 | 121,950,000 | 17,780,000 | 11.853 | 11,370,000 | 0.030 | 210,000 | 0.041 |
| 28/10/2026 | 0.046 | 23,094.830 | 132,940,000 | 28,940,000 | 19.293 | 9,010,000 | 0.046 | 18,100,000 | 0.044 |
| 27/10/2026 | 0.036 | 23,041.320 | 5,268,460,000 | 19,850,000 | 13.233 | 2,532,230,000 | 0.065 | 2,539,120,000 | 0.065 |
| 26/10/2026 | 0.060 | 23,211.810 | 61,450,000 | 12,960,000 | 8.640 | 5,750,000 | 0.054 | 3,980,000 | 0.053 |
| 23/10/2026 | 0.047 | 23,093.370 | 174,060,000 | 14,730,000 | 9.820 | 34,270,000 | 0.039 | 9,850,000 | 0.037 |
| 22/10/2026 | 0.028 | 22,934.680 | 2,481,320,000 | 39,150,000 | 26.100 | 1,161,800,000 | 0.062 | 1,200,450,000 | 0.063 |
| 21/10/2026 | 0.111 | 23,651.870 | 130,000 | 500,000 | 0.333 | 20,000 | 0.147 | 110,000 | 0.113 |
| 20/10/2026 | 0.135 | 23,867.740 | 100,000 | 410,000 | 0.273 | 100,000 | 0.143 | ||
| 16/10/2026 | 0.167 | 24,186.830 | 0 | 310,000 | 0.207 | ||||
| 15/10/2026 | 0.154 | 24,062.720 | 70,000 | 310,000 | 0.207 | 30,000 | 0.154 | 30,000 | 0.149 |
| 14/10/2026 | 0.183 | 24,314.170 | 0 | 310,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |