日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/09/2024 | 0.365 | 19,000.560 | 0 | 10,000 | 0.010 | ||||
23/09/2024 | 0.290 | 18,247.110 | 0 | 10,000 | 0.010 | ||||
20/09/2024 | 0.290 | 18,258.570 | 0 | 10,000 | 0.010 | ||||
19/09/2024 | 0.270 | 18,013.160 | 0 | 10,000 | 0.010 | ||||
17/09/2024 | 0.238 | 17,660.020 | 0 | 10,000 | 0.010 | ||||
16/09/2024 | 0.214 | 17,422.120 | 0 | 10,000 | 0.010 | ||||
13/09/2024 | 0.211 | 17,369.090 | 0 | 10,000 | 0.010 | ||||
12/09/2024 | 0.201 | 17,240.390 | 2,080,000 | 10,000 | 0.010 | 2,080,000 | 0.205 | ||
11/09/2024 | 0.186 | 17,108.710 | 0 | 2,090,000 | 1.390 | ||||
10/09/2024 | 0.199 | 17,234.090 | 2,000,000 | 2,090,000 | 1.390 | 2,000,000 | 0.199 | ||
09/09/2024 | 0.191 | 17,196.960 | 80,000 | 90,000 | 0.060 | 80,000 | 0.191 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.217 | 17,444.300 | 0 | 10,000 | 0.010 | ||||
04/09/2024 | 0.220 | 17,457.340 | 0 | 10,000 | 0.010 | ||||
03/09/2024 | 0.235 | 17,651.490 | 0 | 10,000 | 0.010 | ||||
02/09/2024 | 0.236 | 17,691.970 | 0 | 10,000 | 0.010 | ||||
30/08/2024 | 0.265 | 17,989.070 | 0 | 10,000 | 0.010 | ||||
29/08/2024 | 0.246 | 17,786.320 | 0 | 10,000 | 0.010 | ||||
28/08/2024 | 0.239 | 17,692.450 | 0 | 10,000 | 0.010 | ||||
27/08/2024 | 0.255 | 17,874.670 | 0 | 10,000 | 0.010 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |