69520 中芯汇丰六七牛Ａ (R 牛证)
按盘价 
0.181 +0.006 (+3.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.175 | 69.800 | 10,865,000 | 16,580,000 | 20.730 | 2,485,000 | 0.169 | ||
| 03/12/2025 | 0.155 | 67.200 | 5,055,000 | 19,065,000 | 23.830 | 3,330,000 | 0.157 | ||
| 02/12/2025 | 0.168 | 68.650 | 7,265,000 | 15,735,000 | 19.670 | 4,000,000 | 0.170 | ||
| 01/12/2025 | 0.173 | 69.450 | 6,720,000 | 11,735,000 | 14.670 | 3,810,000 | 0.179 | 1,000,000 | 0.175 |
| 28/11/2025 | 0.169 | 68.800 | 545,000 | 14,545,000 | 18.180 | 180,000 | 0.169 | 155,000 | 0.166 |
| 27/11/2025 | 0.165 | 68.350 | 15,430,000 | 14,570,000 | 18.210 | 1,275,000 | 0.186 | 3,135,000 | 0.177 |
| 26/11/2025 | 0.171 | 68.850 | 17,910,000 | 12,710,000 | 15.890 | 2,995,000 | 0.170 | 4,230,000 | 0.162 |
| 25/11/2025 | 0.159 | 67.950 | 14,410,000 | 11,475,000 | 14.340 | 5,000,000 | 0.174 | 1,370,000 | 0.156 |
| 24/11/2025 | 0.161 | 68.050 | 107,330,000 | 15,105,000 | 18.880 | 42,740,000 | 0.140 | 49,230,000 | 0.138 |
| 21/11/2025 | 0.168 | 68.800 | 2,735,000 | 8,615,000 | 10.770 | 1,600,000 | 0.190 | ||
| 20/11/2025 | 0.215 | 73.500 | 1,820,000 | 10,215,000 | 12.770 | 1,685,000 | 0.220 | ||
| 19/11/2025 | 0.211 | 73.000 | 110,000 | 11,900,000 | 14.880 | ||||
| 18/11/2025 | 0.221 | 74.000 | 20,005,000 | 11,900,000 | 14.880 | 4,660,000 | 0.232 | 11,070,000 | 0.231 |
| 17/11/2025 | 0.213 | 72.950 | 280,000 | 5,490,000 | 6.860 | ||||
| 14/11/2025 | 0.221 | 73.500 | 270,000 | 5,490,000 | 6.860 | 50,000 | 0.243 | ||
| 13/11/2025 | 0.237 | 75.600 | 420,000 | 5,440,000 | 6.800 | 380,000 | 0.219 | 30,000 | 0.214 |
| 12/11/2025 | 0.217 | 73.250 | 1,025,000 | 5,790,000 | 7.240 | 300,000 | 0.209 | 240,000 | 0.194 |
| 11/11/2025 | 0.208 | 72.650 | 1,340,000 | 5,850,000 | 7.310 | 705,000 | 0.219 | 80,000 | 0.208 |
| 10/11/2025 | 0.227 | 74.700 | 2,350,000 | 6,475,000 | 8.090 | 1,495,000 | 0.234 | 240,000 | 0.221 |
| 07/11/2025 | 0.240 | 75.450 | 315,000 | 7,730,000 | 9.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |