69534 恒指摩利八九牛Ｈ (R 牛证)
按盘价 
0.206 +0.086 (+71.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.120 | 23,919.500 | 31,780,000 | 32,890,000 | 30.174 | 780,000 | 0.080 | 17,660,000 | 0.116 |
| 03/11/2026 | 0.083 | 23,525.970 | 38,850,000 | 16,010,000 | 14.688 | 420,000 | 0.073 | 2,270,000 | 0.083 |
| 02/11/2026 | 0.073 | 23,393.320 | 63,870,000 | 14,160,000 | 12.991 | 4,230,000 | 0.084 | ||
| 30/10/2026 | 0.067 | 23,294.420 | 4,760,220,000 | 9,930,000 | 9.110 | 2,324,180,000 | 0.048 | 2,331,470,000 | 0.048 |
| 29/10/2026 | 0.029 | 22,958.650 | 47,210,000 | 2,640,000 | 2.422 | 11,840,000 | 0.038 | 3,760,000 | 0.049 |
| 28/10/2026 | 0.046 | 23,094.830 | 4,163,490,000 | 10,720,000 | 9.835 | 2,027,020,000 | 0.047 | 2,033,460,000 | 0.047 |
| 27/10/2026 | 0.037 | 23,041.320 | 10,590,000 | 4,280,000 | 3.927 | 7,630,000 | 0.051 | ||
| 26/10/2026 | 0.059 | 23,211.810 | 3,356,200,000 | 11,910,000 | 10.927 | 1,627,390,000 | 0.047 | 1,630,190,000 | 0.046 |
| 23/10/2026 | 0.048 | 23,093.370 | 3,923,710,000 | 9,110,000 | 8.358 | 1,936,660,000 | 0.040 | 1,943,990,000 | 0.040 |
| 22/10/2026 | 0.033 | 22,934.680 | 4,300,000 | 1,780,000 | 1.633 | 1,260,000 | 0.034 | 3,040,000 | 0.039 |
| 21/10/2026 | 0.113 | 23,651.870 | 80,000 | 0 | 0.000 | 40,000 | 0.132 | 40,000 | 0.133 |
| 20/10/2026 | 0.134 | 23,867.740 | 20,000 | 0 | 0.000 | 10,000 | 0.138 | 10,000 | 0.139 |
| 16/10/2026 | 0.164 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.153 | 24,062.720 | 40,000 | 0 | 0.000 | 20,000 | 0.155 | 20,000 | 0.153 |
| 14/10/2026 | 0.182 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.184 | 24,345.220 | 60,000 | 0 | 0.000 | 30,000 | 0.166 | 30,000 | 0.170 |
| 12/10/2026 | 0.176 | 24,271.200 | 40,000 | 0 | 0.000 | 20,000 | 0.178 | 20,000 | 0.181 |
| 09/10/2026 | 0.164 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.117 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.159 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |