69534 恒指摩利八九牛Ｈ (R 牛证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.330 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.325 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.320 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.270 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.265 | 25,207.180 | 40,000 | 0 | 0.000 | 20,000 | 0.252 | 20,000 | 0.247 |
| 24/07/2026 | 0.237 | 24,963.230 | 40,000 | 0 | 0.000 | 20,000 | 0.235 | 20,000 | 0.233 |
| 23/07/2026 | 0.260 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.228 | 24,892.660 | 80,000 | 0 | 0.000 | 40,000 | 0.236 | 40,000 | 0.236 |
| 21/07/2026 | 0.250 | 25,132.290 | 40,000 | 0 | 0.000 | 20,000 | 0.246 | 20,000 | 0.245 |
| 20/07/2026 | 0.250 | 25,143.050 | 140,000 | 0 | 0.000 | 70,000 | 0.247 | 70,000 | 0.247 |
| 17/07/2026 | 0.192 | 24,562.240 | 40,000 | 0 | 0.000 | 20,000 | 0.200 | 20,000 | 0.230 |
| 16/07/2026 | 0.244 | 25,008.600 | 140,000 | 0 | 0.000 | 70,000 | 0.244 | 70,000 | 0.245 |
| 15/07/2026 | 0.210 | 24,681.100 | 20,000 | 0 | 0.000 | 10,000 | 0.213 | 10,000 | 0.209 |
| 14/07/2026 | 0.177 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.162 | 24,213.720 | 20,000 | 0 | 0.000 | 10,000 | 0.163 | 10,000 | 0.148 |
| 10/07/2026 | 0.155 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.139 | 24,030.180 | 180,000 | 0 | 0.000 | 90,000 | 0.146 | 90,000 | 0.147 |
| 08/07/2026 | 0.155 | 24,199.460 | 460,000 | 0 | 0.000 | 280,000 | 0.124 | 80,000 | 0.130 |
| 07/07/2026 | 0.084 | 23,496.890 | 521,260,000 | 200,000 | 0.183 | 260,530,000 | 0.107 | 260,730,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |