69576 恒指法巴九三熊８ (R 熊证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 25,915.820 | 0 | |||||||
| 04/08/2026 | 25,852.920 | 0 | 9,130,000 | 4.565 | 100,000 | 0.246 | |||
| 03/08/2026 | 26,009.400 | 0 | 9,230,000 | 4.615 | 70,000 | 0.247 | 350,000 | 0.238 | |
| 31/07/2026 | 25,884.430 | 0 | 8,950,000 | 4.475 | 40,000 | 0.255 | 50,000 | 0.250 | |
| 30/07/2026 | 25,858.880 | 0 | 8,940,000 | 4.470 | 4,440,000 | 0.249 | 290,000 | 0.255 | |
| 29/07/2026 | 25,807.920 | 0 | 13,090,000 | 6.545 | 20,000 | 0.260 | |||
| 28/07/2026 | 25,310.850 | 0 | 13,070,000 | 6.535 | 40,000 | 0.290 | |||
| 27/07/2026 | 25,207.180 | 0 | 13,110,000 | 6.555 | |||||
| 24/07/2026 | 24,963.230 | 0 | 13,110,000 | 6.555 | |||||
| 23/07/2026 | 25,210.810 | 0 | 13,110,000 | 6.555 | 40,000 | 0.325 | |||
| 22/07/2026 | 24,892.660 | 0 | 13,070,000 | 6.535 | 90,000 | 0.330 | |||
| 21/07/2026 | 25,132.290 | 0 | 13,160,000 | 6.580 | |||||
| 20/07/2026 | 25,143.050 | 0 | 13,160,000 | 6.580 | 1,080,000 | 0.345 | |||
| 17/07/2026 | 24,562.240 | 0 | 14,240,000 | 7.120 | 60,000 | 0.353 | |||
| 16/07/2026 | 25,008.600 | 0 | 14,300,000 | 7.150 | |||||
| 15/07/2026 | 24,681.100 | 0 | 14,300,000 | 7.150 | |||||
| 14/07/2026 | 24,340.730 | 0 | 14,300,000 | 7.150 | 1,020,000 | 0.405 | |||
| 13/07/2026 | 24,213.720 | 0 | 13,280,000 | 6.640 | 1,020,000 | 0.400 | |||
| 10/07/2026 | 24,175.120 | 0 | 12,260,000 | 6.130 | 120,000 | 0.390 | |||
| 09/07/2026 | 24,030.180 | 0 | 12,140,000 | 6.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |