69579 恒指瑞银八四熊Ｍ (R 熊证)
按盘价 
0.191 +0.063 (+49.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.128 | 26,630.540 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.154 | 26,381.020 | 290,000 | 10,000 | 0.010 | 270,000 | 0.128 | 20,000 | 0.099 |
| 25/02/2026 | 0.123 | 26,765.720 | 2,030,000 | 260,000 | 0.130 | 900,000 | 0.121 | 1,130,000 | 0.119 |
| 24/02/2026 | 0.132 | 26,590.320 | 480,000 | 30,000 | 0.010 | 390,000 | 0.128 | 90,000 | 0.132 |
| 23/02/2026 | 0.086 | 27,081.910 | 2,720,000 | 330,000 | 0.170 | 1,200,000 | 0.087 | 1,520,000 | 0.081 |
| 20/02/2026 | 0.147 | 26,413.350 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.118 | 26,705.940 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.135 | 26,567.120 | 7,720,000 | 10,000 | 0.010 | 5,540,000 | 0.128 | ||
| 12/02/2026 | 0.087 | 27,032.540 | 39,260,000 | 5,550,000 | 2.770 | 6,630,000 | 0.078 | 330,000 | 0.084 |
| 11/02/2026 | 0.064 | 27,266.380 | 50,800,000 | 11,850,000 | 5.920 | 6,300,000 | 0.064 | 8,830,000 | 0.065 |
| 10/02/2026 | 0.072 | 27,183.150 | 68,080,000 | 9,320,000 | 4.660 | 7,150,000 | 0.065 | 12,330,000 | 0.061 |
| 09/02/2026 | 0.086 | 27,027.160 | 18,930,000 | 4,140,000 | 2.070 | 4,820,000 | 0.090 | 8,460,000 | 0.087 |
| 06/02/2026 | 0.131 | 26,559.950 | 7,720,000 | 500,000 | 0.250 | 4,780,000 | 0.138 | 2,940,000 | 0.129 |
| 05/02/2026 | 0.099 | 26,885.240 | 8,540,000 | 2,340,000 | 1.170 | 3,320,000 | 0.133 | 2,960,000 | 0.123 |
| 04/02/2026 | 0.101 | 26,847.320 | 27,000,000 | 2,700,000 | 1.350 | 4,190,000 | 0.100 | 1,630,000 | 0.097 |
| 03/02/2026 | 0.105 | 26,834.770 | 146,030,000 | 5,260,000 | 2.630 | 17,060,000 | 0.105 | 21,690,000 | 0.092 |
| 02/02/2026 | 0.111 | 26,775.570 | 5,590,000 | 630,000 | 0.320 | 900,000 | 0.123 | 1,530,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |