69584 比迪瑞银四十牛Ｃ (R 牛证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.065 | 197.500 | 3,200,000 | 2,225,000 | 2.230 | 1,375,000 | 0.065 | 1,575,000 | 0.064 |
| 22/04/2024 | 0.071 | 200.800 | 2,625,000 | 2,025,000 | 2.020 | 625,000 | 0.073 | 950,000 | 0.071 |
| 19/04/2024 | 0.073 | 201.200 | 9,250,000 | 1,700,000 | 1.700 | 3,850,000 | 0.072 | 3,225,000 | 0.071 |
| 18/04/2024 | 0.083 | 205.400 | 2,900,000 | 2,325,000 | 2.330 | 1,025,000 | 0.082 | 1,875,000 | 0.078 |
| 17/04/2024 | 0.079 | 203.800 | 3,650,000 | 1,475,000 | 1.470 | 1,825,000 | 0.077 | 1,825,000 | 0.078 |
| 16/04/2024 | 0.081 | 205.200 | 11,325,000 | 1,475,000 | 1.470 | 3,700,000 | 0.083 | 2,800,000 | 0.084 |
| 15/04/2024 | 0.089 | 208.200 | 2,850,000 | 2,375,000 | 2.380 | 975,000 | 0.089 | 1,875,000 | 0.089 |
| 12/04/2024 | 0.094 | 210.200 | 200,000 | 1,475,000 | 1.470 | 100,000 | 0.094 | 100,000 | 0.095 |
| 11/04/2024 | 0.095 | 211.600 | 1,575,000 | 1,475,000 | 1.470 | 1,150,000 | 0.093 | ||
| 10/04/2024 | 0.095 | 211.400 | 3,225,000 | 2,625,000 | 2.620 | 1,350,000 | 0.094 | 1,650,000 | 0.094 |
| 09/04/2024 | 0.087 | 207.200 | 2,300,000 | 2,325,000 | 2.330 | 1,600,000 | 0.088 | 300,000 | 0.086 |
| 08/04/2024 | 0.074 | 202.000 | 16,075,000 | 3,625,000 | 3.620 | 5,250,000 | 0.075 | 6,850,000 | 0.075 |
| 05/04/2024 | 0.067 | 197.900 | 1,825,000 | 2,025,000 | 2.020 | 1,025,000 | 0.066 | 200,000 | 0.072 |
| 03/04/2024 | 0.067 | 198.200 | 5,950,000 | 2,850,000 | 2.850 | 1,500,000 | 0.069 | 1,175,000 | 0.069 |
| 02/04/2024 | 0.075 | 202.600 | 14,300,000 | 3,175,000 | 3.170 | 3,500,000 | 0.080 | 2,675,000 | 0.083 |
| 28/03/2024 | 0.076 | 201.600 | 26,225,000 | 4,000,000 | 4.000 | 8,300,000 | 0.073 | 7,200,000 | 0.073 |
| 27/03/2024 | 0.076 | 202.800 | 84,800,000 | 5,100,000 | 5.100 | 28,700,000 | 0.083 | 32,500,000 | 0.083 |
| 26/03/2024 | 0.108 | 216.000 | 2,200,000 | 1,300,000 | 1.300 | 1,200,000 | 0.104 | 825,000 | 0.100 |
| 25/03/2024 | 0.096 | 211.000 | 1,500,000 | 1,675,000 | 1.680 | 500,000 | 0.099 | 1,000,000 | 0.098 |
| 22/03/2024 | 0.102 | 214.000 | 400,000 | 1,175,000 | 1.180 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |