69592 港交法兴八乙熊３ (R 熊证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.086 | 406.400 | 315,000 | 1,805,000 | 1.805 | 215,000 | 0.088 | ||
| 03/12/2025 | 0.088 | 404.200 | 155,000 | 2,020,000 | 2.020 | 20,000 | 0.080 | ||
| 02/12/2025 | 0.077 | 410.200 | 1,240,000 | 2,040,000 | 2.040 | 565,000 | 0.075 | 100,000 | 0.078 |
| 01/12/2025 | 0.073 | 412.600 | 10,340,000 | 2,505,000 | 2.505 | 5,020,000 | 0.073 | 4,140,000 | 0.072 |
| 28/11/2025 | 0.075 | 411.000 | 1,740,000 | 3,385,000 | 3.385 | 325,000 | 0.075 | 320,000 | 0.075 |
| 27/11/2025 | 0.074 | 411.800 | 19,715,000 | 3,390,000 | 3.390 | 7,790,000 | 0.068 | 9,900,000 | 0.070 |
| 26/11/2025 | 0.070 | 413.200 | 100,000 | 1,280,000 | 1.280 | ||||
| 25/11/2025 | 0.068 | 415.400 | 1,530,000 | 1,280,000 | 1.280 | 715,000 | 0.066 | 560,000 | 0.064 |
| 24/11/2025 | 0.068 | 415.200 | 3,075,000 | 1,435,000 | 1.435 | 2,030,000 | 0.073 | 1,020,000 | 0.068 |
| 21/11/2025 | 0.076 | 409.200 | 4,975,000 | 2,445,000 | 2.445 | 2,650,000 | 0.075 | 1,100,000 | 0.076 |
| 20/11/2025 | 0.062 | 417.600 | 13,250,000 | 3,995,000 | 3.995 | 5,595,000 | 0.061 | 6,695,000 | 0.063 |
| 19/11/2025 | 0.065 | 416.400 | 7,145,000 | 2,895,000 | 2.895 | 3,450,000 | 0.062 | 2,135,000 | 0.063 |
| 18/11/2025 | 0.063 | 416.800 | 5,535,000 | 4,210,000 | 4.210 | 2,640,000 | 0.061 | 2,160,000 | 0.061 |
| 17/11/2025 | 0.054 | 422.200 | 45,455,000 | 4,690,000 | 4.690 | 21,115,000 | 0.056 | 21,545,000 | 0.056 |
| 14/11/2025 | 0.048 | 425.200 | 29,070,000 | 4,260,000 | 4.260 | 14,140,000 | 0.044 | 13,570,000 | 0.044 |
| 13/11/2025 | 0.028 | 436.600 | 7,860,000 | 4,830,000 | 4.830 | 3,095,000 | 0.030 | 1,405,000 | 0.031 |
| 12/11/2025 | 0.029 | 437.400 | 19,815,000 | 6,520,000 | 6.520 | 9,420,000 | 0.029 | 9,340,000 | 0.029 |
| 11/11/2025 | 0.031 | 435.400 | 8,705,000 | 6,600,000 | 6.600 | 4,620,000 | 0.031 | 3,860,000 | 0.033 |
| 10/11/2025 | 0.030 | 436.000 | 29,565,000 | 7,360,000 | 7.360 | 12,860,000 | 0.037 | 12,540,000 | 0.035 |
| 07/11/2025 | 0.043 | 428.600 | 21,570,000 | 7,680,000 | 7.680 | 10,375,000 | 0.044 | 10,215,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |