69598 宁德瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.184 +0.003 (+1.657%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.184 | 440.800 | 0 | ||||||
| 15/10/2026 | 0.181 | 448.600 | 230,000 | 6,680,000 | 11.130 | 230,000 | 0.193 | ||
| 14/10/2026 | 0.161 | 467.000 | 3,690,000 | 6,450,000 | 10.750 | 3,030,000 | 0.147 | ||
| 13/10/2026 | 0.146 | 485.200 | 1,990,000 | 3,420,000 | 5.700 | 1,990,000 | 0.150 | ||
| 12/10/2026 | 0.141 | 494.800 | 10,840,000 | 1,430,000 | 2.380 | 5,250,000 | 0.133 | 5,590,000 | 0.132 |
| 09/10/2026 | 0.142 | 491.400 | 2,310,000 | 1,090,000 | 1.820 | 1,270,000 | 0.138 | 1,040,000 | 0.138 |
| 08/10/2026 | 0.156 | 476.800 | 1,320,000 | 1,320,000 | 2.200 | 1,110,000 | 0.142 | ||
| 07/10/2026 | 0.148 | 486.400 | 200,000 | 210,000 | 0.350 | 200,000 | 0.148 | ||
| 06/10/2026 | 0.149 | 488.600 | 0 | 10,000 | 0.020 | ||||
| 05/10/2026 | 0.151 | 483.400 | 660,000 | 10,000 | 0.020 | 660,000 | 0.149 | ||
| 02/10/2026 | 0.156 | 476.800 | 0 | 670,000 | 1.120 | ||||
| 30/09/2026 | 0.150 | 484.200 | 190,000 | 670,000 | 1.120 | ||||
| 29/09/2026 | 0.152 | 482.200 | 0 | 670,000 | 1.120 | ||||
| 28/09/2026 | 0.152 | 484.600 | 400,000 | 670,000 | 1.120 | ||||
| 25/09/2026 | 0.146 | 489.400 | 420,000 | 670,000 | 1.120 | 60,000 | 0.147 | 300,000 | 0.146 |
| 24/09/2026 | 0.143 | 492.800 | 160,000 | 430,000 | 0.720 | 90,000 | 0.140 | 50,000 | 0.144 |
| 23/09/2026 | 0.129 | 511.500 | 0 | 470,000 | 0.780 | ||||
| 22/09/2026 | 0.132 | 507.000 | 470,000 | 470,000 | 0.780 | 280,000 | 0.126 | 30,000 | 0.132 |
| 21/09/2026 | 0.137 | 504.000 | 80,000 | 720,000 | 1.200 | ||||
| 18/09/2026 | 0.135 | 507.000 | 1,090,000 | 720,000 | 1.200 | 410,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |