69602 腾讯瑞银六乙牛Ｌ (R 牛证)
按盘价 
0.130 -0.007 (-5.109%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.137 | 490.400 | 6,290,000 | 25,955,000 | 25.960 | 2,565,000 | 0.135 | 2,105,000 | 0.134 |
| 31/07/2026 | 0.105 | 475.200 | 17,950,000 | 26,415,000 | 26.410 | 6,555,000 | 0.099 | 8,370,000 | 0.099 |
| 30/07/2026 | 0.098 | 471.800 | 29,085,000 | 24,600,000 | 24.600 | 9,040,000 | 0.092 | 13,065,000 | 0.093 |
| 29/07/2026 | 0.088 | 466.400 | 24,435,000 | 20,575,000 | 20.570 | 9,710,000 | 0.070 | 5,210,000 | 0.082 |
| 28/07/2026 | 0.046 | 447.200 | 30,790,000 | 25,075,000 | 25.070 | 7,835,000 | 0.042 | 10,815,000 | 0.043 |
| 27/07/2026 | 0.039 | 443.000 | 21,020,000 | 22,095,000 | 22.100 | 2,505,000 | 0.033 | 13,630,000 | 0.034 |
| 24/07/2026 | 0.017 | 434.600 | 15,745,000 | 10,970,000 | 10.970 | 6,635,000 | 0.019 | 7,425,000 | 0.017 |
| 23/07/2026 | 0.040 | 445.200 | 16,150,000 | 10,180,000 | 10.180 | 3,280,000 | 0.044 | 4,450,000 | 0.044 |
| 22/07/2026 | 0.033 | 440.600 | 54,445,000 | 9,010,000 | 9.010 | 17,630,000 | 0.045 | 20,445,000 | 0.053 |
| 21/07/2026 | 0.105 | 474.000 | 20,230,000 | 6,195,000 | 6.190 | 9,610,000 | 0.107 | 8,970,000 | 0.106 |
| 20/07/2026 | 0.111 | 477.800 | 36,425,000 | 6,835,000 | 6.830 | 15,930,000 | 0.111 | 15,100,000 | 0.109 |
| 17/07/2026 | 0.075 | 461.600 | 61,390,000 | 7,665,000 | 7.660 | 26,840,000 | 0.083 | 26,065,000 | 0.081 |
| 16/07/2026 | 0.122 | 484.000 | 52,275,000 | 8,440,000 | 8.440 | 36,865,000 | 0.125 | 7,140,000 | 0.128 |
| 15/07/2026 | 0.104 | 474.000 | 60,175,000 | 38,165,000 | 38.160 | 10,025,000 | 0.093 | 36,275,000 | 0.100 |
| 14/07/2026 | 0.067 | 456.200 | 15,710,000 | 11,915,000 | 11.920 | 3,105,000 | 0.064 | 3,840,000 | 0.058 |
| 13/07/2026 | 0.068 | 457.600 | 17,540,000 | 11,180,000 | 11.180 | 4,550,000 | 0.085 | 4,315,000 | 0.073 |
| 10/07/2026 | 0.073 | 460.200 | 31,920,000 | 11,415,000 | 11.420 | 10,320,000 | 0.087 | 15,475,000 | 0.084 |
| 09/07/2026 | 0.096 | 469.600 | 18,710,000 | 6,260,000 | 6.260 | 6,485,000 | 0.111 | 6,535,000 | 0.104 |
| 08/07/2026 | 0.115 | 478.800 | 29,690,000 | 6,210,000 | 6.210 | 11,755,000 | 0.110 | 10,000,000 | 0.106 |
| 07/07/2026 | 0.080 | 461.200 | 47,660,000 | 7,965,000 | 7.960 | 18,325,000 | 0.098 | 26,290,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |