69610 中油瑞银六十牛Ｇ (R 牛证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2025 | 0.095 | 6.190 | 320,000 | 980,000 | 1.630 | 320,000 | 0.097 | ||
| 15/05/2025 | 0.101 | 6.260 | 460,000 | 1,300,000 | 2.170 | 460,000 | 0.102 | ||
| 14/05/2025 | 0.106 | 6.340 | 340,000 | 1,760,000 | 2.930 | 120,000 | 0.106 | 200,000 | 0.100 |
| 13/05/2025 | 0.098 | 6.220 | 220,000 | 1,680,000 | 2.800 | 120,000 | 0.098 | ||
| 12/05/2025 | 0.098 | 6.230 | 660,000 | 1,800,000 | 3.000 | 380,000 | 0.094 | ||
| 09/05/2025 | 0.087 | 6.110 | 1,700,000 | 1,420,000 | 2.370 | 820,000 | 0.087 | 620,000 | 0.086 |
| 08/05/2025 | 0.080 | 6.000 | 340,000 | 1,620,000 | 2.700 | 340,000 | 0.085 | ||
| 07/05/2025 | 0.084 | 6.040 | 400,000 | 1,960,000 | 3.270 | 300,000 | 0.085 | ||
| 06/05/2025 | 0.075 | 5.910 | 840,000 | 2,260,000 | 3.770 | 840,000 | 0.070 | ||
| 02/05/2025 | 0.076 | 5.940 | 1,040,000 | 1,420,000 | 2.370 | 840,000 | 0.075 | ||
| 30/04/2025 | 0.078 | 5.940 | 120,000 | 580,000 | 0.970 | 120,000 | 0.078 | ||
| 29/04/2025 | 0.069 | 5.800 | 0 | 700,000 | 1.170 | ||||
| 28/04/2025 | 0.069 | 5.830 | 0 | 700,000 | 1.170 | ||||
| 25/04/2025 | 0.067 | 5.780 | 1,140,000 | 700,000 | 1.170 | 1,140,000 | 0.068 | ||
| 24/04/2025 | 0.066 | 5.770 | 1,000,000 | 1,840,000 | 3.070 | ||||
| 23/04/2025 | 0.070 | 5.820 | 1,820,000 | 1,840,000 | 3.070 | 740,000 | 0.074 | ||
| 22/04/2025 | 0.066 | 5.770 | 140,000 | 1,100,000 | 1.830 | 100,000 | 0.063 | ||
| 17/04/2025 | 0.060 | 5.670 | 1,140,000 | 1,200,000 | 2.000 | 460,000 | 0.060 | 400,000 | 0.061 |
| 16/04/2025 | 0.055 | 5.590 | 1,080,000 | 1,260,000 | 2.100 | 940,000 | 0.052 | ||
| 15/04/2025 | 0.055 | 5.580 | 120,000 | 320,000 | 0.530 | 20,000 | 0.055 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |