69611 恒指瑞银八甲熊４ (R 熊证)
按盘价 
0.134 -0.014 (-9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.148 | 26,567.120 | 14,870,000 | 26,150,000 | 13.080 | 3,240,000 | 0.143 | 750,000 | 0.133 |
| 12/02/2026 | 0.105 | 27,032.540 | 14,130,000 | 28,640,000 | 14.320 | 1,080,000 | 0.087 | ||
| 11/02/2026 | 0.082 | 27,266.380 | 28,680,000 | 29,720,000 | 14.860 | 2,740,000 | 0.086 | 2,850,000 | 0.085 |
| 10/02/2026 | 0.091 | 27,183.150 | 32,990,000 | 29,610,000 | 14.800 | 3,220,000 | 0.082 | 7,140,000 | 0.076 |
| 09/02/2026 | 0.103 | 27,027.160 | 25,290,000 | 25,690,000 | 12.850 | 2,480,000 | 0.107 | 11,420,000 | 0.104 |
| 06/02/2026 | 0.149 | 26,559.950 | 20,220,000 | 16,750,000 | 8.380 | 6,500,000 | 0.152 | 3,830,000 | 0.150 |
| 05/02/2026 | 0.118 | 26,885.240 | 26,020,000 | 19,420,000 | 9.710 | 7,400,000 | 0.147 | 1,830,000 | 0.139 |
| 04/02/2026 | 0.119 | 26,847.320 | 41,210,000 | 24,990,000 | 12.500 | 5,340,000 | 0.115 | 10,650,000 | 0.118 |
| 03/02/2026 | 0.122 | 26,834.770 | 97,410,000 | 19,680,000 | 9.840 | 9,820,000 | 0.120 | 20,410,000 | 0.124 |
| 02/02/2026 | 0.128 | 26,775.570 | 14,550,000 | 9,090,000 | 4.540 | 1,780,000 | 0.136 | 10,870,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |