69619 恒指瑞银八九牛Ｑ (R 牛证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.275 | 25,668.030 | 5,120,000 | 70,000 | 0.030 | 5,120,000 | 0.265 | ||
| 06/08/2026 | 0.255 | 25,530.280 | 10,000 | 5,190,000 | 2.600 | 10,000 | 0.250 | ||
| 05/08/2026 | 0.295 | 25,915.820 | 0 | 5,200,000 | 2.600 | ||||
| 04/08/2026 | 0.295 | 25,852.920 | 0 | 5,200,000 | 2.600 | ||||
| 03/08/2026 | 0.305 | 26,009.400 | 0 | 5,200,000 | 2.600 | ||||
| 31/07/2026 | 0.295 | 25,884.430 | 0 | 5,200,000 | 2.600 | ||||
| 30/07/2026 | 0.295 | 25,858.880 | 0 | 5,200,000 | 2.600 | ||||
| 29/07/2026 | 0.285 | 25,807.920 | 20,000 | 5,200,000 | 2.600 | 20,000 | 0.275 | ||
| 28/07/2026 | 0.239 | 25,310.850 | 20,000 | 5,220,000 | 2.610 | 10,000 | 0.245 | 10,000 | 0.229 |
| 27/07/2026 | 0.232 | 25,207.180 | 20,000 | 5,220,000 | 2.610 | 20,000 | 0.230 | ||
| 24/07/2026 | 0.204 | 24,963.230 | 50,000 | 5,240,000 | 2.620 | 10,000 | 0.198 | 20,000 | 0.195 |
| 23/07/2026 | 0.230 | 25,210.810 | 70,000 | 5,230,000 | 2.610 | 70,000 | 0.225 | ||
| 22/07/2026 | 0.196 | 24,892.660 | 60,000 | 5,300,000 | 2.650 | 40,000 | 0.202 | ||
| 21/07/2026 | 0.222 | 25,132.290 | 290,000 | 5,260,000 | 2.630 | 290,000 | 0.221 | ||
| 20/07/2026 | 0.221 | 25,143.050 | 80,000 | 5,550,000 | 2.770 | 20,000 | 0.193 | ||
| 17/07/2026 | 0.158 | 24,562.240 | 140,000 | 5,570,000 | 2.790 | 50,000 | 0.159 | 20,000 | 0.176 |
| 16/07/2026 | 0.212 | 25,008.600 | 790,000 | 5,600,000 | 2.800 | 790,000 | 0.218 | ||
| 15/07/2026 | 0.178 | 24,681.100 | 200,000 | 6,390,000 | 3.190 | 190,000 | 0.178 | 10,000 | 0.157 |
| 14/07/2026 | 0.146 | 24,340.730 | 6,810,000 | 6,570,000 | 3.280 | 2,160,000 | 0.118 | 2,710,000 | 0.124 |
| 13/07/2026 | 0.131 | 24,213.720 | 8,690,000 | 6,020,000 | 3.010 | 3,550,000 | 0.136 | 2,780,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |