69620 恒指法兴六七牛W (R 牛证)
实时 按盘价 升0.100 +0.015 (+17.647%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.10016,541.42011,450,000
27/03/20240.08516,392.8407,500,0005,530,0002.7652,710,0000.0894,790,0000.090
26/03/20240.10816,618.3206,290,0003,450,0001.7254,000,0000.1052,250,0000.101
25/03/20240.09516,473.6408,710,0005,200,0002.6004,340,0000.1012,010,0000.098
22/03/20240.09716,499.47013,350,0007,530,0003.7652,040,0000.0876,400,0000.091
21/03/20240.13116,863.1003,480,0003,170,0001.5851,520,0000.132950,0000.130
20/03/20240.10416,543.0702,760,0003,740,0001.870910,0000.1061,730,0000.103
19/03/20240.10216,529.4802,510,0002,920,0001.460830,0000.1041,630,0000.104
18/03/20240.12316,737.120950,0002,120,0001.060370,0000.119580,0000.124
15/03/20240.11716,720.8902,410,0001,910,0000.9551,060,0000.1151,350,0000.116
14/03/20240.14116,961.6602,000,0001,620,0000.810640,0000.1431,000,0000.145
13/03/20240.15617,082.1101,520,0001,260,0000.630410,0000.15810,0000.160
12/03/20240.15417,093.50012,240,0001,660,0000.8307,360,0000.1381,580,0000.116
11/03/20240.10316,587.5708,330,0007,440,0003.7203,290,0000.1022,020,0000.099
08/03/20240.08416,353.39015,930,0008,710,0004.3557,220,0000.0853,220,0000.087
07/03/20240.06916,229.78016,150,00012,710,0006.3551,050,0000.0785,310,0000.090
06/03/20240.08816,438.09061,600,0008,450,0004.22519,960,0000.08011,340,0000.072
05/03/20240.05916,162.64015,930,00017,070,0008.535860,0000.06611,810,0000.064
04/03/20240.10016,595.9704,890,0006,120,0003.0601,970,0000.0982,910,0000.097
01/03/20240.10016,589.44010,770,0005,180,0002.5904,630,0000.0884,520,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。