日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.100 | 16,541.420 | 11,450,000 | ||||||
27/03/2024 | 0.085 | 16,392.840 | 7,500,000 | 5,530,000 | 2.765 | 2,710,000 | 0.089 | 4,790,000 | 0.090 |
26/03/2024 | 0.108 | 16,618.320 | 6,290,000 | 3,450,000 | 1.725 | 4,000,000 | 0.105 | 2,250,000 | 0.101 |
25/03/2024 | 0.095 | 16,473.640 | 8,710,000 | 5,200,000 | 2.600 | 4,340,000 | 0.101 | 2,010,000 | 0.098 |
22/03/2024 | 0.097 | 16,499.470 | 13,350,000 | 7,530,000 | 3.765 | 2,040,000 | 0.087 | 6,400,000 | 0.091 |
21/03/2024 | 0.131 | 16,863.100 | 3,480,000 | 3,170,000 | 1.585 | 1,520,000 | 0.132 | 950,000 | 0.130 |
20/03/2024 | 0.104 | 16,543.070 | 2,760,000 | 3,740,000 | 1.870 | 910,000 | 0.106 | 1,730,000 | 0.103 |
19/03/2024 | 0.102 | 16,529.480 | 2,510,000 | 2,920,000 | 1.460 | 830,000 | 0.104 | 1,630,000 | 0.104 |
18/03/2024 | 0.123 | 16,737.120 | 950,000 | 2,120,000 | 1.060 | 370,000 | 0.119 | 580,000 | 0.124 |
15/03/2024 | 0.117 | 16,720.890 | 2,410,000 | 1,910,000 | 0.955 | 1,060,000 | 0.115 | 1,350,000 | 0.116 |
14/03/2024 | 0.141 | 16,961.660 | 2,000,000 | 1,620,000 | 0.810 | 640,000 | 0.143 | 1,000,000 | 0.145 |
13/03/2024 | 0.156 | 17,082.110 | 1,520,000 | 1,260,000 | 0.630 | 410,000 | 0.158 | 10,000 | 0.160 |
12/03/2024 | 0.154 | 17,093.500 | 12,240,000 | 1,660,000 | 0.830 | 7,360,000 | 0.138 | 1,580,000 | 0.116 |
11/03/2024 | 0.103 | 16,587.570 | 8,330,000 | 7,440,000 | 3.720 | 3,290,000 | 0.102 | 2,020,000 | 0.099 |
08/03/2024 | 0.084 | 16,353.390 | 15,930,000 | 8,710,000 | 4.355 | 7,220,000 | 0.085 | 3,220,000 | 0.087 |
07/03/2024 | 0.069 | 16,229.780 | 16,150,000 | 12,710,000 | 6.355 | 1,050,000 | 0.078 | 5,310,000 | 0.090 |
06/03/2024 | 0.088 | 16,438.090 | 61,600,000 | 8,450,000 | 4.225 | 19,960,000 | 0.080 | 11,340,000 | 0.072 |
05/03/2024 | 0.059 | 16,162.640 | 15,930,000 | 17,070,000 | 8.535 | 860,000 | 0.066 | 11,810,000 | 0.064 |
04/03/2024 | 0.100 | 16,595.970 | 4,890,000 | 6,120,000 | 3.060 | 1,970,000 | 0.098 | 2,910,000 | 0.097 |
01/03/2024 | 0.100 | 16,589.440 | 10,770,000 | 5,180,000 | 2.590 | 4,630,000 | 0.088 | 4,520,000 | 0.085 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |