69621 恒指法兴六七牛Ｘ (R 牛证)
按盘价 
0.218 +0.004 (+1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.214 | 17,746.910 | 60,000 | 670,000 | 0.335 | 60,000 | 0.227 | ||
| 26/04/2024 | 0.208 | 17,651.150 | 370,000 | 730,000 | 0.365 | 370,000 | 0.189 | ||
| 25/04/2024 | 0.168 | 17,284.540 | 500,000 | 1,100,000 | 0.550 | 20,000 | 0.175 | 30,000 | 0.171 |
| 24/04/2024 | 0.158 | 17,201.270 | 196,500,000 | 1,090,000 | 0.545 | 122,630,000 | 0.155 | 68,370,000 | 0.140 |
| 23/04/2024 | 0.125 | 16,828.930 | 3,320,000 | 55,350,000 | 27.675 | 2,710,000 | 0.112 | 500,000 | 0.121 |
| 22/04/2024 | 0.098 | 16,511.690 | 58,280,000 | 57,560,000 | 28.780 | 3,070,000 | 0.099 | 50,560,000 | 0.103 |
| 19/04/2024 | 0.073 | 16,224.140 | 76,080,000 | 10,070,000 | 5.035 | 63,010,000 | 0.066 | 8,960,000 | 0.063 |
| 18/04/2024 | 0.090 | 16,385.870 | 3,180,000 | 64,120,000 | 32.060 | 2,620,000 | 0.090 | 270,000 | 0.091 |
| 17/04/2024 | 0.076 | 16,251.840 | 4,200,000 | 66,470,000 | 33.235 | 940,000 | 0.075 | 1,660,000 | 0.078 |
| 16/04/2024 | 0.075 | 16,248.970 | 35,590,000 | 65,750,000 | 32.875 | 270,000 | 0.075 | 34,000,000 | 0.081 |
| 15/04/2024 | 0.110 | 16,600.460 | 1,200,000 | 32,020,000 | 16.010 | 400,000 | 0.106 | 800,000 | 0.108 |
| 12/04/2024 | 0.120 | 16,721.690 | 820,000 | 31,620,000 | 15.810 | 510,000 | 0.122 | 310,000 | 0.136 |
| 11/04/2024 | 0.153 | 17,095.030 | 62,690,000 | 31,820,000 | 15.910 | 15,500,000 | 0.151 | 45,610,000 | 0.145 |
| 10/04/2024 | 0.157 | 17,139.170 | 30,100,000 | 1,710,000 | 0.855 | 20,100,000 | 0.149 | 10,000,000 | 0.152 |
| 09/04/2024 | 0.132 | 16,828.070 | 30,200,000 | 11,810,000 | 5.905 | 10,100,000 | 0.136 | 20,100,000 | 0.132 |
| 08/04/2024 | 0.125 | 16,732.850 | 510,000 | 1,810,000 | 0.905 | 210,000 | 0.127 | 300,000 | 0.122 |
| 05/04/2024 | 0.126 | 16,723.920 | 5,670,000 | 1,720,000 | 0.860 | 2,880,000 | 0.123 | 2,790,000 | 0.118 |
| 03/04/2024 | 0.124 | 16,725.100 | 510,000 | 1,810,000 | 0.905 | 100,000 | 0.126 | 410,000 | 0.131 |
| 02/04/2024 | 0.142 | 16,931.520 | 110,000 | 1,500,000 | 0.750 | 110,000 | 0.145 | ||
| 28/03/2024 | 0.110 | 16,541.420 | 860,000 | 1,610,000 | 0.805 | 810,000 | 0.107 | 50,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |