69622 恒指摩通八八熊Ｎ (R 熊证)
按盘价 
0.114 -0.008 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.122 | 26,487.510 | 1,740,000 | 1,140,000 | 0.570 | 1,140,000 | 0.125 | 600,000 | 0.117 |
| 19/01/2026 | 0.116 | 26,563.900 | 1,960,000 | 1,680,000 | 0.840 | 850,000 | 0.112 | 1,110,000 | 0.112 |
| 16/01/2026 | 0.091 | 26,844.960 | 1,240,000 | 1,420,000 | 0.710 | 820,000 | 0.081 | 420,000 | 0.069 |
| 15/01/2026 | 0.078 | 26,923.620 | 2,060,000 | 1,820,000 | 0.910 | 980,000 | 0.072 | 770,000 | 0.072 |
| 14/01/2026 | 0.076 | 26,999.810 | 1,250,000 | 2,030,000 | 1.015 | 550,000 | 0.076 | 400,000 | 0.078 |
| 13/01/2026 | 0.090 | 26,848.470 | 5,250,000 | 2,180,000 | 1.090 | 950,000 | 0.079 | 2,950,000 | 0.066 |
| 12/01/2026 | 0.115 | 26,608.480 | 110,000 | 180,000 | 0.090 | 110,000 | 0.124 | ||
| 09/01/2026 | 0.151 | 26,231.790 | 10,000 | 70,000 | 0.035 | 10,000 | 0.149 | ||
| 08/01/2026 | 0.156 | 26,149.310 | 0 | 60,000 | 0.030 | ||||
| 07/01/2026 | 0.126 | 26,458.950 | 450,000 | 60,000 | 0.030 | 450,000 | 0.117 | ||
| 06/01/2026 | 0.102 | 26,710.450 | 460,000 | 510,000 | 0.255 | 10,000 | 0.105 | 450,000 | 0.105 |
| 05/01/2026 | 0.139 | 26,347.240 | 20,000 | 70,000 | 0.035 | 10,000 | 0.137 | 10,000 | 0.129 |
| 02/01/2026 | 0.140 | 26,338.470 | 70,000 | 70,000 | 0.035 | 70,000 | 0.153 | ||
| 31/12/2025 | 0.212 | 25,630.540 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.211 | 2,600,000 | 0.210 |
| 30/12/2025 | 0.189 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.205 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.185 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.188 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.188 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.198 | 25,690.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |